Get the Stockscreener App
6.76
6.37%
-0.46
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History
The historical daily chart and data for Yieldmax Coin Option Income Strategy Etf stock (CONY), show that the latest closing stock price as of April 04, 2025, is $6.76.
- Yieldmax Coin Option Income Strategy Etf all-time high stock price is $30.18, occurred on December 29, 2023.
- The lowest Yieldmax Coin Option Income Strategy Etf stock price recorded was $6.263 on April 04, 2025. Since then, Yieldmax Coin Option Income Strategy Etf's stock price has risen over 7.94% to $6.76 now.
- The 52-week high stock price for CONY is $27.00, representing a 299.41% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for CONY is $6.263, indicating a -7.35% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CONY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.09 | $6.26 | $0.827 | 7,852,661.0 | -6.37% |
| Apr 03, 2025 | $7.27 | $6.98 | $0.29 | 5,881,377.0 | -10.64% |
| Apr 02, 2025 | $8.10 | $7.62 | $0.475 | 6,269,010.0 | +3.99% |
| Apr 01, 2025 | $7.82 | $7.52 | $0.2999 | 4,295,200.0 | +1.30% |
| Mar 31, 2025 | $7.71 | $7.30 | $0.411 | 4,673,674.0 | -0.78% |
| Mar 28, 2025 | $8.25 | $7.67 | $0.5762 | 6,238,615.0 | -7.31% |
| Mar 27, 2025 | $8.60 | $8.29 | $0.30 | 3,393,397.0 | -2.46% |
| Mar 26, 2025 | $9.00 | $8.48 | $0.52 | 2,820,165.0 | -4.04% |
| Mar 25, 2025 | $9.00 | $8.72 | $0.28 | 4,761,766.0 | +0.11% |
| Mar 24, 2025 | $8.90 | $8.68 | $0.225 | 3,955,679.0 | +4.34% |
| Mar 21, 2025 | $8.54 | $8.28 | $0.2649 | 1,966,778.0 | +0.00% |
| Mar 20, 2025 | $8.62 | $8.33 | $0.285 | 2,396,298.0 | +0.83% |
| Mar 19, 2025 | $8.60 | $8.21 | $0.395 | 2,530,715.0 | +4.19% |
| Mar 18, 2025 | $8.31 | $8.02 | $0.2877 | 2,902,958.0 | -3.22% |
| Mar 17, 2025 | $8.52 | $8.09 | $0.43 | 4,546,319.0 | +2.69% |
| Mar 14, 2025 | $8.29 | $8.00 | $0.295 | 3,611,535.0 | +3.55% |
| Mar 13, 2025 | $8.38 | $7.88 | $0.50 | 6,048,208.0 | -7.29% |
| Mar 12, 2025 | $8.82 | $8.16 | $0.6545 | 3,858,889.0 | +0.24% |
| Mar 11, 2025 | $8.65 | $8.13 | $0.5188 | 5,617,722.0 | +6.93% |
| Mar 10, 2025 | $9.12 | $7.85 | $1.27 | 9,961,213.0 | -16.42% |
| Mar 07, 2025 | $9.66 | $9.06 | $0.60 | 7,066,296.0 | +1.50% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.10 | $6.26 | $1.83 | 32,150,909.0 | -11.86% |
| Mar, 2025 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| Feb, 2025 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| Jan, 2025 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| Nov, 2024 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| Oct, 2024 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| Sep, 2024 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| Aug, 2024 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| Jul, 2024 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| Jun, 2024 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| May, 2024 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| Apr, 2024 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| Mar, 2024 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| Feb, 2024 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| Jan, 2024 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| Nov, 2023 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| Oct, 2023 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):