Get the Stockscreener App
20.80
1.33%
-0.28
After Hours:
20.90
0.10
+0.48%
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History
The historical daily chart and data for Yieldmax Coin Option Income Strategy Etf stock (CONY), show that the latest closing stock price as of September 25, 2026, is $20.80.
- Yieldmax Coin Option Income Strategy Etf all-time high stock price is $186.75, occurred on December 06, 2024.
- The lowest Yieldmax Coin Option Income Strategy Etf stock price recorded was $4.25 on November 21, 2025. Since then, Yieldmax Coin Option Income Strategy Etf's stock price has risen over 389.41% to $20.80 now.
- The 52-week high stock price for CONY is $78.20, representing a 275.96% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CONY is $17.22, indicating a -17.21% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about CONY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.15 | $20.61 | $0.545 | 572,525.0 | -1.33% |
| Sep 24, 2026 | $21.36 | $20.65 | $0.7083 | 628,538.0 | -0.99% |
| Sep 23, 2026 | $21.81 | $21.10 | $0.7101 | 671,117.0 | -1.02% |
| Sep 22, 2026 | $21.69 | $21.19 | $0.50 | 607,780.0 | -0.14% |
| Sep 21, 2026 | $22.14 | $21.50 | $0.64 | 762,433.0 | +3.01% |
| Sep 18, 2026 | $21.08 | $19.51 | $1.57 | 942,079.0 | +9.36% |
| Sep 17, 2026 | $19.16 | $18.36 | $0.80 | 612,329.0 | +3.18% |
| Sep 16, 2026 | $19.39 | $18.18 | $1.21 | 1,139,636.0 | -3.89% |
| Sep 15, 2026 | $20.31 | $18.85 | $1.46 | 1,806,434.0 | -7.93% |
| Sep 14, 2026 | $21.12 | $19.99 | $1.13 | 1,013,471.0 | +7.61% |
| Sep 11, 2026 | $20.11 | $19.26 | $0.85 | 402,665.0 | +1.57% |
| Sep 10, 2026 | $19.40 | $19.00 | $0.3999 | 500,295.0 | -3.04% |
| Sep 09, 2026 | $20.70 | $19.75 | $0.95 | 556,972.0 | -2.03% |
| Sep 08, 2026 | $20.47 | $20.10 | $0.3701 | 539,529.0 | -2.47% |
| Sep 04, 2026 | $21.01 | $20.52 | $0.49 | 321,508.0 | -2.91% |
| Sep 03, 2026 | $21.61 | $20.25 | $1.36 | 703,140.0 | +6.82% |
| Sep 02, 2026 | $20.30 | $19.63 | $0.67 | 374,014.0 | -0.80% |
| Sep 01, 2026 | $20.78 | $19.94 | $0.836 | 498,407.0 | -5.10% |
| Aug 31, 2026 | $21.35 | $20.07 | $1.28 | 456,158.0 | +4.70% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.14 | $18.18 | $3.96 | 13,225,397.0 | -1.79% |
| Aug, 2026 | $21.95 | $17.50 | $4.45 | 8,603,926.0 | +17.60% |
| Jul, 2026 | $21.76 | $17.22 | $4.54 | 7,262,843.0 | -4.76% |
| Jun, 2026 | $24.40 | $18.04 | $6.36 | 10,010,477.0 | -23.29% |
| May, 2026 | $29.23 | $22.41 | $6.81 | 10,387,667.0 | -5.88% |
| Apr, 2026 | $30.37 | $24.40 | $5.97 | 7,511,040.0 | -0.57% |
| Mar, 2026 | $32.85 | $24.15 | $8.70 | 7,663,216.0 | -6.26% |
| Feb, 2026 | $32.01 | $23.43 | $8.58 | 9,690,415.0 | -13.67% |
| Jan, 2026 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| Nov, 2025 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| Oct, 2025 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| Sep, 2025 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| Aug, 2025 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| Jul, 2025 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| Jun, 2025 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| May, 2025 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| Apr, 2025 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| Mar, 2025 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| Feb, 2025 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| Jan, 2025 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| Nov, 2024 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| Oct, 2024 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| Sep, 2024 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| Aug, 2024 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| Jul, 2024 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| Jun, 2024 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| May, 2024 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| Apr, 2024 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| Mar, 2024 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| Feb, 2024 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| Jan, 2024 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.54%
Cap:
|
Volume (24h):