loading

Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History

The historical daily chart and data for Yieldmax Coin Option Income Strategy Etf stock (CONY), show that the latest closing stock price as of August 01, 2025, is $7.455.
  • Yieldmax Coin Option Income Strategy Etf all-time high stock price is $30.18, occurred on December 29, 2023.
  • The lowest Yieldmax Coin Option Income Strategy Etf stock price recorded was $6.11 on April 07, 2025. Since then, Yieldmax Coin Option Income Strategy Etf's stock price has risen over 22.01% to $7.455 now.
  • The 52-week high stock price for CONY is $20.23, representing a 171.33% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CONY is $6.11, indicating a -18.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CONY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.86 $7.30 $0.56 15,969,944.0 -14.58%
Jul 31, 2025 $8.90 $8.70 $0.2033 11,349,887.0 +0.23%
Jul 30, 2025 $8.88 $8.60 $0.2799 11,749,028.0 +1.52%
Jul 29, 2025 $8.83 $8.45 $0.38 9,595,762.0 -1.95%
Jul 28, 2025 $9.05 $8.64 $0.41 12,953,741.0 -2.89%
Jul 25, 2025 $9.08 $8.85 $0.23 12,040,350.0 -0.66%
Jul 24, 2025 $9.23 $8.95 $0.28 12,114,437.0 -8.31%
Jul 23, 2025 $9.87 $9.67 $0.20 4,225,652.0 -1.40%
Jul 22, 2025 $10.35 $9.78 $0.57 17,488,379.0 -1.96%
Jul 21, 2025 $10.66 $10.19 $0.4699 19,826,459.0 -1.07%
Jul 18, 2025 $10.70 $10.09 $0.61 25,316,892.0 +0.10%
Jul 17, 2025 $10.39 $10.05 $0.34 13,531,335.0 +2.18%
Jul 16, 2025 $10.20 $9.97 $0.2268 12,070,317.0 +2.23%
Jul 15, 2025 $10.10 $9.57 $0.53 14,427,157.0 -1.00%
Jul 14, 2025 $10.04 $9.87 $0.17 12,699,008.0 +1.53%
Jul 11, 2025 $9.96 $9.65 $0.31 11,224,214.0 -0.10%
Jul 10, 2025 $9.83 $9.50 $0.33 13,396,837.0 +2.82%
Jul 09, 2025 $9.56 $9.25 $0.31 12,138,296.0 +3.35%
Jul 08, 2025 $9.46 $9.11 $0.3511 11,076,580.0 -0.11%
Jul 07, 2025 $9.37 $9.13 $0.2412 10,602,491.0 +0.76%
Jul 03, 2025 $9.24 $9.06 $0.18 5,761,976.0 +0.44%
Jul 02, 2025 $9.20 $8.84 $0.36 10,925,421.0 +4.45%

Yieldmax Coin Option Income Strategy Etf Stock (CONY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.70 $7.30 $3.40 295,752,807.0 -18.51%
Jun, 2025 $10.09 $7.50 $2.59 157,173,019.0 +18.57%
May, 2025 $9.12 $7.22 $1.90 134,808,204.0 -5.17%
Apr, 2025 $8.34 $6.11 $2.23 96,151,663.0 +5.87%
Mar, 2025 $10.50 $7.30 $3.20 100,011,356.0 -22.76%
Feb, 2025 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
Jan, 2025 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
Nov, 2024 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
Oct, 2024 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
Sep, 2024 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
Aug, 2024 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
Jul, 2024 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
Jun, 2024 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
May, 2024 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
Apr, 2024 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
Mar, 2024 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
Feb, 2024 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
Jan, 2024 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
Nov, 2023 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
Oct, 2023 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$445.82
price down icon 2.07%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
Cap:     |  Volume (24h):