Get the Stockscreener App
40.51
1.51%
-0.6203
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History
The historical daily chart and data for Yieldmax Coin Option Income Strategy Etf stock (CONY), show that the latest closing stock price as of January 09, 2026, is $40.51.
- Yieldmax Coin Option Income Strategy Etf all-time high stock price is $186.75, occurred on December 06, 2024.
- The lowest Yieldmax Coin Option Income Strategy Etf stock price recorded was $4.25 on November 21, 2025. Since then, Yieldmax Coin Option Income Strategy Etf's stock price has risen over 853.17% to $40.51 now.
- The 52-week high stock price for CONY is $143.40, representing a 253.99% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CONY is $38.90, indicating a -3.97% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about CONY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $41.30 | $40.02 | $1.27 | 432,332.0 | -1.52% |
| Jan 08, 2026 | $41.65 | $40.74 | $0.91 | 256,606.0 | -1.18% |
| Jan 07, 2026 | $41.97 | $40.97 | $1.00 | 281,784.0 | -1.16% |
| Jan 06, 2026 | $43.12 | $41.60 | $1.52 | 783,124.0 | -1.38% |
| Jan 05, 2026 | $43.25 | $41.74 | $1.51 | 2,134,580.0 | +5.67% |
| Jan 02, 2026 | $40.66 | $38.90 | $1.76 | 827,125.0 | +2.69% |
| Dec 31, 2025 | $40.33 | $39.24 | $1.09 | 671,988.0 | -2.14% |
| Dec 30, 2025 | $40.88 | $40.16 | $0.72 | 1,064,143.0 | -0.72% |
| Dec 29, 2025 | $41.35 | $40.35 | $1.00 | 1,115,768.0 | -1.03% |
| Dec 26, 2025 | $41.42 | $40.30 | $1.12 | 663,220.0 | -2.18% |
| Dec 24, 2025 | $42.00 | $41.44 | $0.56 | 427,458.0 | -0.95% |
| Dec 23, 2025 | $42.52 | $41.63 | $0.895 | 432,380.0 | -1.65% |
| Dec 22, 2025 | $43.76 | $42.85 | $0.91 | 743,237.0 | +1.13% |
| Dec 19, 2025 | $42.65 | $41.80 | $0.8539 | 722,237.0 | +2.31% |
| Dec 18, 2025 | $44.00 | $41.50 | $2.50 | 415,240.0 | -2.86% |
| Dec 17, 2025 | $45.22 | $42.64 | $2.58 | 367,932.0 | -3.20% |
| Dec 16, 2025 | $44.75 | $43.76 | $0.9899 | 293,809.0 | +1.01% |
| Dec 15, 2025 | $46.37 | $43.15 | $3.22 | 627,040.0 | -5.47% |
| Dec 12, 2025 | $47.61 | $45.56 | $2.05 | 653,302.0 | -0.52% |
| Dec 11, 2025 | $46.70 | $45.14 | $1.56 | 451,997.0 | -2.17% |
| Dec 10, 2025 | $47.94 | $46.88 | $1.06 | 405,021.0 | -0.40% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Coin Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Coin Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.25 | $38.90 | $4.35 | 4,715,551.0 | +2.94% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| Nov, 2025 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| Oct, 2025 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| Sep, 2025 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| Aug, 2025 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| Jul, 2025 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| Jun, 2025 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| May, 2025 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| Apr, 2025 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| Mar, 2025 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| Feb, 2025 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| Jan, 2025 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| Nov, 2024 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| Oct, 2024 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| Sep, 2024 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| Aug, 2024 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| Jul, 2024 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| Jun, 2024 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| May, 2024 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| Apr, 2024 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| Mar, 2024 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| Feb, 2024 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| Jan, 2024 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.66%
Cap:
|
Volume (24h):