Get the Stockscreener App
17.05
0.89%
0.15
After Hours:
17.00
-0.05
-0.29%
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Option Chain
For the November 20, 2026 expiration date, the CONY stock option chain has a total of 274 contracts, with 267 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 16 contracts.
- January 15, 2027 : 5 contracts.
- April 16, 2027 : 4 contracts.
- January 21, 2028 : 2 contracts.
Yieldmax Coin Option Income Strategy Etf (CONY) Most Active Options & Calendar
CONY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.24 | 0.09 | +60.00% | 250 |
|
18.00
|
0.70 | 0.26 | +59.09% | 14 |
|
16.00
|
1.20 | 0.00 | - | 2 |
|
17.00
|
0.70 | -0.05 | -6.67% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
8.50 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
CONY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.40 | -0.20 | -12.50% | 5 |
|
16.00
|
0.98 | 0.07 | +7.69% | 1 |
|
18.00
|
2.28 | 0.28 | +14.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Yieldmax Coin Option Income Strategy Etf Stock (CONY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.59%
0.18%
Cap:
|
Volume (24h):