Get the Stockscreener App
27.25
9.79%
2.4294
After Hours:
27.40
0.1475
+0.54%
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Option Chain
For the October 16, 2026 expiration date, the CONI stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Graniteshares 2 X Short Coin Daily Etf (CONI) Most Active Options & Calendar
CONI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.85 | 0.70 | +60.87% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
6.40 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.65 | 0.00 | - | - |
|
45.00
|
1.22 | 0.00 | - | - |
CONI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
7.75 | -4.05 | -34.32% | 1 |
|
15.00
|
0.40 | 0.00 | - | - |
|
20.00
|
0.68 | 0.00 | - | - |
|
25.00
|
1.32 | 0.00 | - | - |
|
30.00
|
9.20 | 0.00 | - | - |
|
40.00
|
16.90 | 0.00 | - | - |
|
45.00
|
18.40 | 0.00 | - | - |
Graniteshares 2 X Short Coin Daily Etf Stock (CONI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $25.00 |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):