Coca Cola Consolidated Inc (COKE)

Date: O: H: L: C: Vol:

Coca Cola Consolidated Inc Stock (COKE) Option Chain

For the November 20, 2026 expiration date, the COKE stock option chain has a total of 772 contracts, with 13 call options and 759 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 621 contracts
March 19, 2027 : 2 contracts
June 17, 2027 : 3 contracts

Coca Cola Consolidated Inc (COKE) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
230.00	3.30	0.50	+17.86%	6
220.00	6.10	0.50	+8.93%	4
195.00	19.40	-0.36	-1.82%	1
200.00	16.30	-0.60	-3.55%	1
250.00	0.53	-0.20	-27.40%	1
130.00	64.00	0.00	0.00%	0
135.00	57.50	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
185.00	2.47	-0.20	-7.49%	694
175.00	1.15	0.00	0.00%	54
145.00	0.10	-0.05	-33.33%	9
160.00	1.05	0.20	+23.53%	1
180.00	1.65	0.30	+22.22%	1
130.00	0.00	0.00	0.00%	0
135.00	0.00	0.00	0.00%	0