0.50% 0.98

Coca Cola Consolidated Inc (COKE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Coca Cola Consolidated Inc Stock (COKE) Option Chain

For the October 16, 2026 expiration date, the COKE stock option chain has a total of 210 contracts, with 180 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 31 contracts.
December 18, 2026 : 2 contracts.
March 19, 2027 : 9 contracts.

Coca Cola Consolidated Inc (COKE) Most Active Options & Calendar

COKE Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
210.00	0.20	0.00	-	162
200.00	1.94	-0.56	-22.40%	16
190.00	5.70	-2.50	-30.49%	1
220.00	0.05	-0.33	-86.84%	1
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-

COKE Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
190.00	1.80	0.60	+50.00%	13
175.00	0.16	0.01	+6.67%	7
180.00	0.26	-0.44	-62.86%	7
185.00	0.77	0.17	+28.33%	3
135.00	0.27	0.00	-	-
140.00	0.00	0.00	-	-
145.00	0.00	0.00	-	-

Coca Cola Consolidated Inc Stock (COKE) Option Chain Analysis

Put Volume Total	30
Call Volume Total	180
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$210.00

CELH

$28.39

0.66%

PRMB

$19.18

0.47%

AKO.B

$29.23

1.28%

AKO.A

$23.90

0.42%

COCO

$57.72

1.15%

FIZZ

$32.15

5.34%