Get the Stockscreener App
344.50
3.55%
-12.68
Pre-market:
343.80
-0.70
-0.20%
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Price History
The historical daily chart and data for Cigna Group stock (CI), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $344.50.
- Cigna Group all-time high stock price is $365.71, occurred on March 28, 2024.
- The lowest Cigna Group stock price recorded was $73.47 on April 17, 2014. Since then, Cigna Group's stock price has risen over 368.90% to $344.50 now.
- The 52-week high stock price for CI is $365.71, representing a 6.16% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for CI is $241.06, indicating a -30.03% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Cigna Group (CI) stock in the beginning of 2023 was $234.29. The stock closed the year at $331.34, a gain of over 41.42% for the year.
The table below shows more information about CI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $361.7 | $342.7 | $19.03 | 2,797,362.0 | -3.55% |
| May 01, 2024 | $359.4 | $348.4 | $10.93 | 1,831,152.0 | +0.04% |
| Apr 30, 2024 | $357.9 | $355.7 | $2.25 | 1,123,919.0 | +0.17% |
| Apr 29, 2024 | $358.2 | $354.0 | $4.21 | 1,083,472.0 | +0.56% |
| Apr 26, 2024 | $355.1 | $351.4 | $3.73 | 789,457.0 | -0.01% |
| Apr 25, 2024 | $355.9 | $352.4 | $3.50 | 902,414.0 | +0.63% |
| Apr 24, 2024 | $354.0 | $350.1 | $3.93 | 1,095,953.0 | -0.10% |
| Apr 23, 2024 | $357.2 | $351.9 | $5.32 | 1,168,651.0 | -0.15% |
| Apr 22, 2024 | $356.4 | $352.6 | $3.74 | 1,150,718.0 | +0.22% |
| Apr 19, 2024 | $352.8 | $348.0 | $4.78 | 1,272,593.0 | +1.04% |
| Apr 18, 2024 | $353.4 | $347.0 | $6.38 | 1,573,647.0 | +0.78% |
| Apr 17, 2024 | $349.9 | $345.8 | $4.15 | 1,391,643.0 | -0.22% |
| Apr 16, 2024 | $356.1 | $346.4 | $9.69 | 1,761,081.0 | -0.59% |
| Apr 15, 2024 | $355.1 | $347.5 | $7.66 | 1,356,880.0 | -0.27% |
| Apr 12, 2024 | $353.3 | $348.5 | $4.83 | 1,441,882.0 | -0.92% |
| Apr 11, 2024 | $358.3 | $352.6 | $5.69 | 1,082,105.0 | -1.33% |
| Apr 10, 2024 | $359.7 | $355.5 | $4.21 | 992,768.0 | +0.10% |
| Apr 09, 2024 | $360.5 | $356.4 | $4.08 | 1,129,097.0 | -0.20% |
| Apr 08, 2024 | $361.9 | $357.3 | $4.54 | 1,187,845.0 | -1.18% |
| Apr 05, 2024 | $364.3 | $359.4 | $4.89 | 992,536.0 | +0.58% |
| Apr 04, 2024 | $364.1 | $359.8 | $4.31 | 1,147,913.0 | -0.19% |
| Apr 03, 2024 | $364.5 | $360.3 | $4.19 | 1,567,432.0 | -0.56% |
Cigna Group Stock (CI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cigna Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cigna Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cigna Group Stock (CI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $361.7 | $342.7 | $19.03 | 7,425,876.0 | -3.51% |
| Apr, 2024 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| Mar, 2024 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| Feb, 2024 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| Jan, 2024 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group Stock (CI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| Nov, 2023 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| Oct, 2023 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| Sep, 2023 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| Aug, 2023 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| Jul, 2023 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| Jun, 2023 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| May, 2023 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| Apr, 2023 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| Mar, 2023 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| Feb, 2023 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| Jan, 2023 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
Cigna Group Stock (CI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $340.1 | $321.6 | $18.51 | 27,781,384.0 | +0.74% |
| Nov, 2022 | $331.1 | $289.6 | $41.44 | 44,641,391.0 | +1.80% |
| Oct, 2022 | $325.2 | $279.3 | $45.83 | 40,475,974.0 | +16.43% |
| Sep, 2022 | $296.3 | $273.1 | $23.15 | 43,985,417.0 | -2.11% |
| Aug, 2022 | $294.0 | $270.8 | $23.19 | 42,667,332.0 | +2.94% |
| Jul, 2022 | $282.3 | $256.4 | $25.96 | 38,077,564.0 | +4.49% |
| Jun, 2022 | $271.6 | $240.1 | $31.47 | 39,319,455.0 | -1.78% |
| May, 2022 | $273.6 | $241.6 | $31.96 | 34,321,419.0 | +8.72% |
| Apr, 2022 | $270.0 | $240.8 | $29.20 | 26,451,238.0 | +2.99% |
| Mar, 2022 | $246.8 | $224.2 | $22.56 | 36,862,378.0 | +0.77% |
| Feb, 2022 | $239.1 | $213.2 | $25.97 | 34,598,521.0 | +3.18% |
| Jan, 2022 | $244.7 | $224.4 | $20.27 | 34,826,427.0 | +0.36% |
0.15%
2.06%
Cap:
|
Volume (24h):