Get the Stockscreener App
277.40
2.44%
-6.93
After Hours:
276.70
-0.70
-0.25%
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Price History
The historical daily chart and data for Cigna Group stock (CI), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $277.40.
- Cigna Group all-time high stock price is $370.82, occurred on September 16, 2024.
- The lowest Cigna Group stock price recorded was $73.47 on April 17, 2014. Since then, Cigna Group's stock price has risen over 277.57% to $277.40 now.
- The 52-week high stock price for CI is $338.89, representing a 22.17% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CI is $239.51, indicating a -13.66% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Cigna Group (CI) stock in the beginning of 2025 was $234.29. The stock closed the year at $331.34, a gain of over 41.42% for the year.
The table below shows more information about CI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $287.3 | $276.1 | $11.17 | 2,397,558.0 | -2.44% |
| May 28, 2026 | $288.7 | $284.0 | $4.67 | 1,530,542.0 | -0.50% |
| May 27, 2026 | $286.6 | $281.1 | $5.55 | 1,422,487.0 | +1.75% |
| May 26, 2026 | $284.2 | $279.7 | $4.57 | 2,153,239.0 | -1.89% |
| May 22, 2026 | $286.6 | $282.0 | $4.60 | 1,367,125.0 | +1.50% |
| May 21, 2026 | $285.5 | $279.7 | $5.81 | 1,121,992.0 | -0.38% |
| May 20, 2026 | $292.4 | $283.0 | $9.36 | 1,291,339.0 | -2.81% |
| May 19, 2026 | $293.2 | $281.3 | $11.92 | 1,259,592.0 | +1.60% |
| May 18, 2026 | $290.3 | $283.7 | $6.58 | 1,374,996.0 | +0.50% |
| May 15, 2026 | $296.3 | $284.9 | $11.36 | 2,153,053.0 | -3.28% |
| May 14, 2026 | $300.9 | $294.2 | $6.68 | 1,409,340.0 | -1.92% |
| May 13, 2026 | $303.3 | $296.5 | $6.82 | 2,224,261.0 | +0.74% |
| May 12, 2026 | $298.7 | $286.4 | $12.28 | 2,284,980.0 | +3.26% |
| May 11, 2026 | $293.0 | $287.0 | $6.00 | 1,673,959.0 | +0.35% |
| May 08, 2026 | $288.5 | $283.8 | $4.67 | 1,658,575.0 | +1.42% |
| May 07, 2026 | $285.6 | $280.7 | $4.82 | 1,200,960.0 | +0.73% |
| May 06, 2026 | $284.8 | $275.8 | $9.06 | 2,578,817.0 | +2.29% |
| May 05, 2026 | $280.8 | $274.0 | $6.76 | 1,840,260.0 | -1.32% |
| May 04, 2026 | $284.1 | $277.4 | $6.64 | 1,597,352.0 | -1.25% |
Cigna Group Stock (CI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cigna Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cigna Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cigna Group Stock (CI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $303.3 | $274.0 | $29.32 | 36,457,214.0 | -4.54% |
| Apr, 2026 | $293.8 | $264.9 | $28.88 | 30,309,359.0 | +8.93% |
| Mar, 2026 | $292.3 | $257.9 | $34.47 | 41,307,517.0 | -7.96% |
| Feb, 2026 | $297.8 | $268.8 | $29.04 | 36,390,463.0 | +5.73% |
| Jan, 2026 | $289.0 | $265.8 | $23.28 | 30,666,108.0 | -0.41% |
Cigna Group Stock (CI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $278.7 | $258.3 | $20.42 | 32,828,632.0 | -0.29% |
| Nov, 2025 | $281.0 | $239.5 | $41.49 | 46,823,225.0 | +13.45% |
| Oct, 2025 | $315.5 | $240.7 | $74.80 | 43,258,250.0 | -15.21% |
| Sep, 2025 | $308.3 | $282.8 | $25.50 | 29,650,307.0 | -4.19% |
| Aug, 2025 | $308.4 | $256.9 | $51.53 | 39,301,605.0 | +12.53% |
| Jul, 2025 | $338.9 | $264.2 | $74.67 | 38,455,744.0 | -19.12% |
| Jun, 2025 | $332.6 | $308.4 | $24.19 | 38,915,382.0 | +4.40% |
| May, 2025 | $350.0 | $296.3 | $53.74 | 39,050,678.0 | -6.88% |
| Apr, 2025 | $343.9 | $307.8 | $36.08 | 39,179,705.0 | +3.36% |
| Mar, 2025 | $332.9 | $305.8 | $27.14 | 31,842,971.0 | +6.52% |
| Feb, 2025 | $315.2 | $285.3 | $29.90 | 31,950,393.0 | +4.98% |
| Jan, 2025 | $308.6 | $269.0 | $39.65 | 35,645,789.0 | +6.54% |
Cigna Group Stock (CI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $339.3 | $262.0 | $77.27 | 47,565,183.0 | -18.55% |
| Nov, 2024 | $347.6 | $306.7 | $40.96 | 34,643,415.0 | +7.30% |
| Oct, 2024 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| Sep, 2024 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| Aug, 2024 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| Jul, 2024 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| Jun, 2024 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| May, 2024 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| Apr, 2024 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| Mar, 2024 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| Feb, 2024 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| Jan, 2024 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
0.11%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):