316.49
price up icon0.53%   1.68
 
loading

Cigna Group Stock (CI) Option Chain

For the November 08, 2024 expiration date, the CI stock option chain has a total of 649 contracts, with 435 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 229 contracts.
  • November 22, 2024 : 64 contracts.
  • November 29, 2024 : 79 contracts.
  • December 20, 2024 : 208 contracts.
  • January 17, 2025 : 277 contracts.

Cigna Group (CI) Most Active Options & Calendar

CI Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 325.00 3.40 -1.62 -32.27% 174
favorite 320.00 5.51 -0.79 -12.54% 75
favorite 332.50 1.50 -1.90 -55.88% 27
favorite 350.00 0.35 -0.75 -68.18% 26
favorite 315.00 8.00 -3.94 -33.00% 24
favorite 330.00 1.61 -2.89 -64.22% 24
favorite 370.00 0.07 -1.66 -95.95% 17

CI Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
290.00
0.64 -0.47 -42.34% 64
favorite
300.00
1.68 0.18 +12.00% 54
favorite
280.00
0.18 -0.12 -40.00% 28
favorite
285.00
0.35 0.16 +84.21% 14
favorite
307.50
3.81 -4.89 -56.21% 10
favorite
265.00
0.25 -0.52 -67.53% 9
favorite
315.00
6.00 -1.12 -15.73% 8

Cigna Group Stock (CI) Option Chain Analysis

Put Volume Total 214
Call Volume Total 435
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $325.00
healthcare_plans ELV
$414.01
price up icon 2.03%
healthcare_plans CVS
$55.81
price down icon 1.15%
healthcare_plans CNC
$63.52
price up icon 2.02%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans MOH
$326.75
price up icon 1.72%
Cap:     |  Volume (24h):