Get the Stockscreener App
330.07
2.07%
6.68
After Hours:
330.07
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Option Chain
For the November 22, 2024 expiration date, the CI stock option chain has a total of 217 contracts, with 200 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 133 contracts.
- December 06, 2024 : 17 contracts.
- December 13, 2024 : 29 contracts.
- December 20, 2024 : 671 contracts.
- December 27, 2024 : 10 contracts.
Cigna Group (CI) Most Active Options & Calendar
CI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
1.90 | 1.40 | +280.00% | 67 |
|
335.00
|
0.50 | -0.20 | -28.57% | 29 |
|
327.50
|
3.35 | 2.41 | +256.38% | 28 |
|
332.50
|
1.00 | 0.76 | +316.67% | 28 |
|
322.50
|
6.80 | 3.20 | +88.89% | 23 |
|
320.00
|
9.00 | 4.01 | +80.36% | 13 |
|
340.00
|
0.10 | -0.05 | -33.33% | 7 |
CI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
0.75 | -4.25 | -85.00% | 10 |
|
327.50
|
1.73 | 0.00 | - | 4 |
|
315.00
|
0.40 | 0.00 | - | 3 |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Cigna Group Stock (CI) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $330.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):