316.49
0.53%
1.68
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Option Chain
For the November 08, 2024 expiration date, the CI stock option chain has a total of 649 contracts, with 435 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 229 contracts.
- November 22, 2024 : 64 contracts.
- November 29, 2024 : 79 contracts.
- December 20, 2024 : 208 contracts.
- January 17, 2025 : 277 contracts.
Cigna Group (CI) Most Active Options & Calendar
CI Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
325.00 | 3.40 | -1.62 | -32.27% | 174 |
320.00 | 5.51 | -0.79 | -12.54% | 75 |
332.50 | 1.50 | -1.90 | -55.88% | 27 |
350.00 | 0.35 | -0.75 | -68.18% | 26 |
315.00 | 8.00 | -3.94 | -33.00% | 24 |
330.00 | 1.61 | -2.89 | -64.22% | 24 |
370.00 | 0.07 | -1.66 | -95.95% | 17 |
CI Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
290.00
|
0.64 | -0.47 | -42.34% | 64 |
300.00
|
1.68 | 0.18 | +12.00% | 54 |
280.00
|
0.18 | -0.12 | -40.00% | 28 |
285.00
|
0.35 | 0.16 | +84.21% | 14 |
307.50
|
3.81 | -4.89 | -56.21% | 10 |
265.00
|
0.25 | -0.52 | -67.53% | 9 |
315.00
|
6.00 | -1.12 | -15.73% | 8 |
Cigna Group Stock (CI) Option Chain Analysis
Put Volume Total | 214 |
Call Volume Total | 435 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $290.00 |
Call Strike With Highest Volume | $325.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):