300.32
price down icon0.14%   -0.42
after-market After Hours: 300.32
loading

Cigna Group Stock (CI) Option Chain

For the September 19, 2025 expiration date, the CI stock option chain has a total of 164 contracts, with 99 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 79 contracts.
  • January 16, 2026 : 130 contracts.
  • March 20, 2026 : 43 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 10 contracts.

Cigna Group (CI) Most Active Options & Calendar

CI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 320.00 1.50 0.05 +3.45% 38
favorite 330.00 0.40 -0.15 -27.27% 19
favorite 297.50 8.17 -2.08 -20.29% 11
favorite 300.00 6.87 -4.03 -36.97% 11
favorite 280.00 22.10 0.30 +1.38% 9
favorite 305.00 4.60 -1.33 -22.43% 7
favorite 310.00 3.70 0.30 +8.82% 2

CI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
270.00
0.95 0.04 +4.40% 27
favorite
285.00
2.85 -0.11 -3.72% 18
favorite
305.00
11.60 0.80 +7.41% 8
favorite
260.00
0.42 0.02 +5.00% 5
favorite
290.00
4.54 0.34 +8.10% 4
favorite
280.00
2.30 0.25 +12.20% 3
favorite
140.00
0.20 0.00 - -

Cigna Group Stock (CI) Option Chain Analysis

Put Volume Total 65
Call Volume Total 99
Put/Call Ratio (PCR) 0.66
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $320.00
healthcare_plans ELV
$310.03
price down icon 1.34%
healthcare_plans CVS
$71.55
price up icon 0.48%
healthcare_plans HUM
$298.87
price up icon 0.50%
healthcare_plans CNC
$28.66
price down icon 1.41%
healthcare_plans MOH
$174.78
price down icon 0.23%
Cap:     |  Volume (24h):