Get the Stockscreener App
144.27
0.27%
-1.5501
Charter Communications Inc Stock (CHTR) Price History
The historical daily chart and data for Charter Communications Inc stock (CHTR), show that the latest closing stock price as of June 15, 2026, is $144.27.
- Charter Communications Inc all-time high stock price is $825.62, occurred on September 02, 2021.
- The lowest Charter Communications Inc stock price recorded was $116.78 on April 15, 2014. Since then, Charter Communications Inc's stock price has risen over 23.54% to $144.27 now.
- The 52-week high stock price for CHTR is $422.29, representing a 192.71% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for CHTR is $126.70, indicating a -12.18% decrease from the current share price, occurred on June 04, 2026.
- The closing price of Charter Communications Inc (CHTR) stock in the beginning of 2025 was $647.59. The stock closed the year at $339.10, a loss of over -47.64% for the year.
The table below shows more information about CHTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $147.8 | $143.9 | $3.92 | 245,337.0 | -1.30% |
| Jun 12, 2026 | $146.0 | $138.0 | $8.01 | 3,366,451.0 | +4.80% |
| Jun 11, 2026 | $139.8 | $133.7 | $6.08 | 2,037,576.0 | +0.98% |
| Jun 10, 2026 | $140.0 | $132.5 | $7.50 | 2,783,763.0 | +1.79% |
| Jun 09, 2026 | $135.8 | $130.7 | $5.06 | 2,546,711.0 | +2.40% |
| Jun 08, 2026 | $132.7 | $127.5 | $5.17 | 2,269,709.0 | +0.06% |
| Jun 05, 2026 | $134.3 | $127.8 | $6.53 | 2,731,247.0 | +2.38% |
| Jun 04, 2026 | $132.9 | $126.7 | $6.24 | 4,245,596.0 | +0.03% |
| Jun 03, 2026 | $139.9 | $128.8 | $11.15 | 4,389,991.0 | -8.03% |
| Jun 02, 2026 | $142.8 | $139.4 | $3.37 | 2,542,791.0 | -1.63% |
| Jun 01, 2026 | $146.2 | $141.0 | $5.17 | 3,106,919.0 | -1.01% |
| May 29, 2026 | $145.8 | $140.9 | $4.90 | 3,828,505.0 | -2.18% |
| May 28, 2026 | $148.8 | $145.0 | $3.79 | 1,603,858.0 | +0.05% |
| May 27, 2026 | $150.2 | $145.3 | $4.84 | 3,040,626.0 | +2.21% |
| May 26, 2026 | $147.7 | $142.7 | $5.03 | 1,996,324.0 | -0.79% |
| May 22, 2026 | $150.5 | $142.5 | $8.06 | 2,100,446.0 | -2.52% |
| May 21, 2026 | $149.1 | $141.9 | $7.28 | 2,575,672.0 | +2.97% |
| May 20, 2026 | $146.8 | $141.1 | $5.75 | 2,876,326.0 | +1.48% |
| May 19, 2026 | $146.4 | $140.2 | $6.24 | 3,811,413.0 | +0.91% |
| May 18, 2026 | $148.2 | $140.0 | $8.25 | 3,628,181.0 | +0.63% |
Charter Communications Inc Stock (CHTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charter Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charter Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charter Communications Inc Stock (CHTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $147.8 | $126.7 | $21.15 | 30,266,091.0 | -0.09% |
| May, 2026 | $175.1 | $136.6 | $38.42 | 62,911,539.0 | -12.79% |
| Apr, 2026 | $254.1 | $158.0 | $96.11 | 64,854,279.0 | -23.49% |
| Mar, 2026 | $236.6 | $208.3 | $28.27 | 36,882,090.0 | -7.99% |
| Feb, 2026 | $249.2 | $204.0 | $45.24 | 38,091,820.0 | +13.83% |
| Jan, 2026 | $215.6 | $180.4 | $35.27 | 45,324,375.0 | -1.26% |
Charter Communications Inc Stock (CHTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $216.0 | $194.0 | $21.95 | 35,012,130.0 | +4.74% |
| Nov, 2025 | $232.2 | $193.0 | $39.15 | 36,231,166.0 | -14.42% |
| Oct, 2025 | $284.6 | $215.9 | $68.68 | 45,876,392.0 | -15.00% |
| Sep, 2025 | $285.8 | $251.8 | $34.02 | 44,843,868.0 | +3.59% |
| Aug, 2025 | $282.6 | $254.7 | $27.93 | 40,735,337.0 | -1.40% |
| Jul, 2025 | $422.3 | $268.6 | $153.7 | 46,609,331.0 | -34.11% |
| Jun, 2025 | $410.4 | $370.6 | $39.80 | 23,120,604.0 | +3.16% |
| May, 2025 | $437.1 | $382.7 | $54.39 | 29,740,970.0 | +1.13% |
| Apr, 2025 | $392.9 | $312.4 | $80.53 | 32,797,309.0 | +6.33% |
| Mar, 2025 | $391.6 | $338.5 | $53.07 | 27,891,568.0 | +1.36% |
| Feb, 2025 | $372.3 | $336.2 | $36.07 | 16,367,044.0 | +5.23% |
| Jan, 2025 | $371.0 | $326.8 | $44.23 | 25,277,168.0 | +0.79% |
Charter Communications Inc Stock (CHTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $407.6 | $341.0 | $66.63 | 19,364,855.0 | -13.55% |
| Nov, 2024 | $415.3 | $356.8 | $58.49 | 29,390,678.0 | +21.17% |
| Oct, 2024 | $351.4 | $315.0 | $36.36 | 22,300,243.0 | +1.09% |
| Sep, 2024 | $355.5 | $313.6 | $41.91 | 28,641,267.0 | -6.75% |
| Aug, 2024 | $382.5 | $336.0 | $46.48 | 18,803,155.0 | -8.47% |
| Jul, 2024 | $386.3 | $286.7 | $99.62 | 33,564,647.0 | +27.01% |
| Jun, 2024 | $306.5 | $272.5 | $33.97 | 22,121,413.0 | +4.12% |
| May, 2024 | $288.0 | $253.9 | $34.05 | 26,681,715.0 | +12.18% |
| Apr, 2024 | $290.3 | $236.1 | $54.26 | 28,738,053.0 | -11.94% |
| Mar, 2024 | $301.8 | $270.4 | $31.40 | 30,362,719.0 | -1.12% |
| Feb, 2024 | $383.3 | $279.6 | $103.7 | 48,668,048.0 | -20.71% |
| Jan, 2024 | $393.5 | $357.4 | $36.09 | 24,000,844.0 | -4.62% |
1.46%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):