392.58
price up icon1.61%   6.21
pre-market  Pre-market:  395.08   2.50   +0.64%
loading

Charter Communications Inc Stock (CHTR) Price History

The historical daily chart and data for Charter Communications Inc stock (CHTR), show that the latest closing stock price as of June 23, 2025, is $392.58.
  • Charter Communications Inc all-time high stock price is $825.62, occurred on September 02, 2021.
  • The lowest Charter Communications Inc stock price recorded was $116.78 on April 15, 2014. Since then, Charter Communications Inc's stock price has risen over 236.17% to $392.58 now.
  • The 52-week high stock price for CHTR is $437.06, representing a 11.33% increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for CHTR is $277.10, indicating a -29.42% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Charter Communications Inc (CHTR) stock in the beginning of 2024 was $647.59. The stock closed the year at $339.10, a loss of over -47.64% for the year.
The table below shows more information about CHTR historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $392.9 $385.9 $6.96 786,830.0 +1.61%
Jun 20, 2025 $388.9 $380.1 $8.81 1,980,819.0 +2.37%
Jun 18, 2025 $381.9 $373.0 $8.93 907,754.0 +1.02%
Jun 17, 2025 $378.5 $370.6 $7.88 1,282,814.0 -0.43%
Jun 16, 2025 $392.7 $374.2 $18.49 1,469,393.0 -3.47%
Jun 13, 2025 $394.9 $387.8 $7.10 1,310,758.0 -2.06%
Jun 12, 2025 $400.3 $395.7 $4.64 919,572.0 -0.72%
Jun 11, 2025 $408.6 $397.9 $10.70 1,013,887.0 -1.72%
Jun 10, 2025 $406.9 $395.7 $11.17 1,077,859.0 +3.09%
Jun 09, 2025 $398.6 $394.1 $4.55 806,141.0 -0.48%
Jun 06, 2025 $399.4 $393.7 $5.73 816,189.0 +1.32%
Jun 05, 2025 $394.0 $388.8 $5.18 941,943.0 +0.64%
Jun 04, 2025 $395.2 $388.7 $6.50 878,031.0 -0.52%
Jun 03, 2025 $393.2 $382.2 $11.03 1,523,199.0 -1.01%
Jun 02, 2025 $395.9 $384.7 $11.20 1,251,134.0 -0.38%
May 30, 2025 $397.3 $388.1 $9.28 1,829,785.0 +0.12%
May 29, 2025 $407.6 $392.0 $15.56 1,488,085.0 -2.84%
May 28, 2025 $413.3 $406.2 $7.13 787,019.0 -0.91%

Charter Communications Inc Stock (CHTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charter Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charter Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charter Communications Inc Stock (CHTR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $408.6 $370.6 $38.03 17,753,153.0 -0.93%
May, 2025 $437.1 $382.7 $54.39 29,740,970.0 +1.13%
Apr, 2025 $392.9 $312.4 $80.53 32,797,309.0 +6.33%
Mar, 2025 $391.6 $338.5 $53.07 27,891,568.0 +1.36%
Feb, 2025 $372.3 $336.2 $36.07 16,367,044.0 +5.23%
Jan, 2025 $371.0 $326.8 $44.23 25,277,168.0 +0.79%

Charter Communications Inc Stock (CHTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $407.6 $341.0 $66.63 19,364,855.0 -13.55%
Nov, 2024 $415.3 $356.8 $58.49 29,390,678.0 +21.17%
Oct, 2024 $351.4 $315.0 $36.36 22,300,243.0 +1.09%
Sep, 2024 $355.5 $313.6 $41.91 28,641,267.0 -6.75%
Aug, 2024 $382.5 $336.0 $46.48 18,803,155.0 -8.47%
Jul, 2024 $386.3 $286.7 $99.62 33,564,647.0 +27.01%
Jun, 2024 $306.5 $272.5 $33.97 22,121,413.0 +4.12%
May, 2024 $288.0 $253.9 $34.05 26,681,715.0 +12.18%
Apr, 2024 $290.3 $236.1 $54.26 28,738,053.0 -11.94%
Mar, 2024 $301.8 $270.4 $31.40 30,362,719.0 -1.12%
Feb, 2024 $383.3 $279.6 $103.7 48,668,048.0 -20.71%
Jan, 2024 $393.5 $357.4 $36.09 24,000,844.0 -4.62%

Charter Communications Inc Stock (CHTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $407.8 $358.5 $49.29 21,196,625.0 -2.86%
Nov, 2023 $424.9 $392.9 $31.92 17,517,162.0 -0.66%
Oct, 2023 $458.3 $369.1 $89.23 23,204,275.0 -8.42%
Sep, 2023 $457.7 $407.6 $50.09 23,441,538.0 +0.39%
Aug, 2023 $452.2 $401.3 $50.92 26,923,204.0 +8.13%
Jul, 2023 $411.9 $362.1 $49.75 26,706,866.0 +10.29%
Jun, 2023 $369.8 $319.1 $50.71 22,822,550.0 +12.64%
May, 2023 $374.4 $315.0 $59.40 22,205,662.0 -11.54%
Apr, 2023 $371.5 $318.7 $52.78 20,778,911.0 +3.10%
Mar, 2023 $373.1 $322.9 $50.26 25,119,894.0 -2.72%
Feb, 2023 $415.3 $362.5 $52.77 19,130,244.0 -4.35%
Jan, 2023 $412.6 $337.2 $75.47 27,707,725.0 +13.33%
telecom_services AMX
$17.00
price down icon 0.18%
telecom_services CHT
$46.03
price up icon 0.17%
telecom_services TEF
$5.23
price up icon 1.55%
telecom_services TU
$16.19
price up icon 1.19%
telecom_services VOD
$10.21
price up icon 0.10%
Cap:     |  Volume (24h):