Get the Stockscreener App
366.49
11.87%
38.88
Charter Communications Inc Stock (CHTR) Option Chain
For the November 08, 2024 expiration date, the CHTR stock option chain has a total of 759 contracts, with 614 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,101 contracts.
- November 22, 2024 : 101 contracts.
- November 29, 2024 : 11 contracts.
- December 20, 2024 : 481 contracts.
- January 17, 2025 : 399 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
4.80 | 1.85 | +62.71% | 145 |
|
380.00
|
3.45 | 1.30 | +60.47% | 109 |
|
385.00
|
2.28 | 0.06 | +2.70% | 83 |
|
350.00
|
21.11 | 13.31 | +170.64% | 76 |
|
400.00
|
0.72 | -0.18 | -20.00% | 57 |
|
360.00
|
12.70 | 7.00 | +122.81% | 35 |
|
370.00
|
7.60 | 3.80 | +100.00% | 27 |
CHTR Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
5.55 | -30.88 | -84.77% | 24 |
|
300.00
|
0.05 | -5.40 | -99.08% | 21 |
|
325.00
|
0.45 | -13.75 | -96.83% | 21 |
|
315.00
|
0.32 | -9.23 | -96.65% | 19 |
|
320.00
|
0.35 | -11.44 | -97.03% | 16 |
|
330.00
|
0.50 | -16.00 | -96.97% | 11 |
|
280.00
|
0.08 | -1.75 | -95.63% | 6 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 145 |
| Call Volume Total | 614 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $375.00 |
0.83%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):