264.69
Charter Communications Inc Stock (CHTR) Option Chain
For the September 19, 2025 expiration date, the CHTR stock option chain has a total of 3,194 contracts, with 872 call options and 2,322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 630 contracts.
- January 16, 2026 : 375 contracts.
- March 20, 2026 : 109 contracts.
- January 15, 2027 : 850 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.90 | -0.69 | -15.03% | 341 |
![]() |
12.98 | -1.70 | -11.58% | 254 |
![]() |
0.95 | -0.20 | -17.39% | 52 |
![]() |
0.60 | -0.27 | -31.03% | 48 |
![]() |
2.52 | -0.68 | -21.25% | 40 |
![]() |
8.69 | -1.56 | -15.22% | 35 |
![]() |
5.95 | -1.04 | -14.88% | 26 |
CHTR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 390.00
|
127.70 | 7.30 | +6.06% | 451 |
![]() 270.00
|
16.10 | 2.04 | +14.51% | 434 |
![]() 240.00
|
5.03 | 1.33 | +35.95% | 327 |
![]() 380.00
|
114.60 | 3.75 | +3.38% | 310 |
![]() 400.00
|
131.20 | 1.20 | +0.92% | 300 |
![]() 370.00
|
104.80 | 4.10 | +4.07% | 140 |
![]() 260.00
|
11.60 | 1.80 | +18.37% | 82 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
Put Volume Total | 2,322 |
Call Volume Total | 872 |
Put/Call Ratio (PCR) | 2.66 |
Put Strike With Highest Volume | $390.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):