Get the Stockscreener App
206.60
2.57%
-5.46
Pre-market:
206.60
Charter Communications Inc Stock (CHTR) Option Chain
For the December 19, 2025 expiration date, the CHTR stock option chain has a total of 3,851 contracts, with 481 call options and 3,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 342 contracts.
- January 02, 2026 : 34 contracts.
- January 09, 2026 : 23 contracts.
- January 16, 2026 : 3,167 contracts.
- January 23, 2026 : 24 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.00 | -1.30 | -56.52% | 173 |
|
207.50
|
4.80 | -2.90 | -37.66% | 144 |
|
217.50
|
1.50 | -1.20 | -44.44% | 48 |
|
212.50
|
2.50 | -2.40 | -48.98% | 28 |
|
215.00
|
1.70 | -2.29 | -57.39% | 25 |
|
222.50
|
0.75 | -0.80 | -51.61% | 20 |
|
210.00
|
3.20 | -3.20 | -50.00% | 17 |
CHTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
62.40 | 4.00 | +6.85% | 930 |
|
260.00
|
52.90 | 4.50 | +9.30% | 620 |
|
300.00
|
93.70 | 7.20 | +8.32% | 420 |
|
202.50
|
2.95 | 0.85 | +40.48% | 300 |
|
250.00
|
42.90 | 4.80 | +12.60% | 300 |
|
280.00
|
73.80 | 7.60 | +11.48% | 210 |
|
207.50
|
4.90 | 1.20 | +32.43% | 162 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 3,370 |
| Call Volume Total | 481 |
| Put/Call Ratio (PCR) | 7.01 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $220.00 |
0.95%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):