Get the Stockscreener App
322.43
4.88%
-16.53
After Hours:
338.56
16.13
+5.00%
Charter Communications Inc Stock (CHTR) Option Chain
For the April 25, 2025 expiration date, the CHTR stock option chain has a total of 241 contracts, with 53 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 77 contracts.
- September 19, 2025 : 13 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 116 contracts.
- March 20, 2026 : 36 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
11.30 | -17.66 | -60.98% | 17 |
|
325.00
|
13.45 | 0.00 | - | 7 |
|
395.00
|
0.27 | -0.87 | -76.32% | 5 |
|
335.00
|
10.90 | -7.10 | -39.44% | 4 |
|
342.50
|
6.00 | -9.59 | -61.51% | 4 |
|
340.00
|
7.22 | -7.23 | -50.03% | 3 |
|
355.00
|
3.10 | -6.00 | -65.93% | 3 |
CHTR Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
6.60 | -2.20 | -25.00% | 62 |
|
290.00
|
4.50 | 0.00 | - | 53 |
|
225.00
|
0.35 | 0.00 | - | 23 |
|
220.00
|
0.25 | 0.00 | - | 10 |
|
245.00
|
0.60 | -0.05 | -7.69% | 6 |
|
325.00
|
16.20 | 3.20 | +24.62% | 6 |
|
330.00
|
18.10 | 6.40 | +54.70% | 6 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 3.55 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
0.31%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):