126.23
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 68 contracts, with 61 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 86 contracts.
- January 15, 2027 : 482 contracts.
- December 17, 2027 : 3 contracts.
- January 21, 2028 : 1,470 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.20 | -0.90 | -17.65% | 34 |
580.00
|
0.19 | 0.03 | +18.75% | 18 |
430.00
|
0.43 | 0.26 | +152.94% | 9 |
75.00
|
70.31 | 0.00 | - | - |
80.00
|
65.55 | 0.00 | - | - |
85.00
|
61.97 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
21.90 | 5.81 | +36.11% | 5 |
250.00
|
120.29 | 7.79 | +6.92% | 2 |
70.00
|
0.67 | 0.00 | - | - |
75.00
|
0.90 | 0.00 | - | - |
80.00
|
1.20 | 0.00 | - | - |
85.00
|
1.55 | 0.00 | - | - |
95.00
|
1.56 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):