154.86
Charter Communications Inc Stock (CHTR) Option Chain
For the May 15, 2026 expiration date, the CHTR stock option chain has a total of 2,213 contracts, with 1,538 call options and 675 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 696 contracts.
- September 18, 2026 : 39 contracts.
- December 18, 2026 : 105 contracts.
- January 15, 2027 : 538 contracts.
- December 17, 2027 : 490 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.60 | -1.00 | -62.50% | 1,094 |
200.00
|
0.05 | -0.04 | -44.44% | 122 |
155.00
|
4.40 | -3.60 | -45.00% | 73 |
160.00
|
2.65 | -2.45 | -48.04% | 59 |
157.50
|
3.83 | -2.47 | -39.21% | 41 |
167.50
|
1.17 | -0.98 | -45.58% | 35 |
180.00
|
0.25 | -0.40 | -61.54% | 29 |
CHTR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
157.50
|
5.60 | 3.00 | +115.38% | 128 |
160.00
|
7.00 | 2.50 | +55.56% | 114 |
150.00
|
2.30 | 0.95 | +70.37% | 56 |
148.00
|
1.60 | 0.10 | +6.67% | 55 |
170.00
|
15.54 | 5.14 | +49.42% | 54 |
155.00
|
4.20 | 1.70 | +68.00% | 49 |
145.00
|
0.95 | 0.20 | +26.67% | 43 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 675 |
| Call Volume Total | 1,538 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $157.50 |
| Call Strike With Highest Volume | $170.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):