Get the Stockscreener App
389.12
1.11%
4.28
Pre-market:
390.60
1.48
+0.38%
Charter Communications Inc Stock (CHTR) Option Chain
For the November 22, 2024 expiration date, the CHTR stock option chain has a total of 28 contracts, with 18 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 24 contracts.
- December 06, 2024 : 13 contracts.
- December 13, 2024 : 2 contracts.
- December 20, 2024 : 70 contracts.
- December 27, 2024 : 15 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
397.50
|
0.70 | -0.63 | -47.37% | 9 |
|
385.00
|
4.40 | -1.44 | -24.66% | 4 |
|
380.00
|
9.00 | -3.30 | -26.83% | 3 |
|
400.00
|
0.75 | -0.55 | -42.31% | 2 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
CHTR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
375.00
|
1.00 | -1.51 | -60.16% | 5 |
|
390.00
|
5.60 | -2.40 | -30.00% | 4 |
|
365.00
|
0.15 | -0.22 | -59.46% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $375.00 |
| Call Strike With Highest Volume | $397.50 |
0.27%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):