Get the Stockscreener App
206.36
2.02%
-4.26
After Hours:
208.00
1.64
+0.79%
Charter Communications Inc Stock (CHTR) Option Chain
For the January 09, 2026 expiration date, the CHTR stock option chain has a total of 461 contracts, with 291 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,451 contracts.
- January 23, 2026 : 39 contracts.
- January 30, 2026 : 33 contracts.
- February 06, 2026 : 34 contracts.
- February 13, 2026 : 3 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.24 | -0.41 | -63.08% | 144 |
|
212.50
|
1.00 | -1.35 | -57.45% | 60 |
|
225.00
|
0.10 | -0.20 | -66.67% | 26 |
|
215.00
|
0.50 | -1.20 | -70.59% | 18 |
|
210.00
|
1.30 | -2.10 | -61.76% | 16 |
|
217.50
|
0.37 | -0.72 | -66.06% | 16 |
|
207.50
|
2.50 | -6.40 | -71.91% | 5 |
CHTR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.50 | 0.03 | +6.38% | 68 |
|
210.00
|
3.39 | 0.19 | +5.94% | 60 |
|
205.00
|
1.45 | -0.05 | -3.33% | 16 |
|
192.50
|
0.11 | 0.00 | - | 10 |
|
197.50
|
0.18 | -0.22 | -55.00% | 6 |
|
207.50
|
3.20 | 0.97 | +43.50% | 6 |
|
215.00
|
5.10 | -1.30 | -20.31% | 3 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
3.07%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):