Get the Stockscreener App
210.56
0.07%
-0.73
Charter Communications Inc Stock (CHTR) Option Chain
For the December 19, 2025 expiration date, the CHTR stock option chain has a total of 249 contracts, with 115 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 38 contracts.
- January 02, 2026 : 11 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 243 contracts.
- January 23, 2026 : 7 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.63 | -0.12 | -16.00% | 31 |
|
215.00
|
1.57 | -0.48 | -23.41% | 22 |
|
222.50
|
0.58 | -0.08 | -12.12% | 22 |
|
217.50
|
0.95 | -0.55 | -36.67% | 10 |
|
230.00
|
0.13 | -0.07 | -35.00% | 10 |
|
210.00
|
3.83 | -0.17 | -4.25% | 5 |
|
235.00
|
0.05 | -0.01 | -16.67% | 4 |
CHTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
1.05 | -0.21 | -16.67% | 72 |
|
207.50
|
1.65 | -0.55 | -25.00% | 48 |
|
210.00
|
2.70 | -0.50 | -15.62% | 6 |
|
200.00
|
0.35 | -0.10 | -22.22% | 4 |
|
180.00
|
0.05 | 0.00 | - | 2 |
|
185.00
|
0.04 | -0.14 | -77.78% | 1 |
|
240.00
|
29.06 | -0.46 | -1.56% | 1 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $220.00 |
0.51%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):