Get the Stockscreener App
134.35
0.55%
0.81
After Hours:
134.35
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 180 contracts, with 99 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 50 contracts.
- January 15, 2027 : 208 contracts.
- December 17, 2027 : 17 contracts.
- January 21, 2028 : 52 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
0.08 | 0.00 | - | 16 |
|
155.00
|
9.48 | -3.14 | -24.88% | 15 |
|
160.00
|
8.19 | -3.41 | -29.40% | 15 |
|
620.00
|
0.10 | 0.04 | +66.67% | 8 |
|
130.00
|
19.00 | -11.20 | -37.09% | 6 |
|
430.00
|
0.22 | -0.01 | -4.35% | 6 |
|
440.00
|
0.26 | 0.07 | +36.84% | 6 |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.39 | 0.17 | +7.66% | 70 |
|
125.00
|
12.00 | 2.05 | +20.60% | 5 |
|
120.00
|
9.90 | 0.80 | +8.79% | 2 |
|
140.00
|
18.70 | -0.60 | -3.11% | 2 |
|
135.00
|
17.10 | 0.75 | +4.59% | 1 |
|
145.00
|
23.50 | 1.40 | +6.33% | 1 |
|
70.00
|
0.67 | 0.00 | - | - |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $600.00 |
0.75%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):