Get the Stockscreener App
402.52
0.20%
0.79
After Hours:
402.52
Charter Communications Inc Stock (CHTR) Option Chain
For the June 20, 2025 expiration date, the CHTR stock option chain has a total of 275 contracts, with 62 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 21 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 101 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
10.50 | -1.70 | -13.93% | 29 |
|
420.00
|
6.80 | -1.50 | -18.07% | 11 |
|
400.00
|
16.33 | -1.17 | -6.69% | 10 |
|
390.00
|
22.35 | -0.95 | -4.08% | 5 |
|
350.00
|
62.50 | 0.63 | +1.02% | 2 |
|
380.00
|
28.30 | -2.80 | -9.00% | 2 |
|
330.00
|
75.40 | -2.87 | -3.67% | 1 |
CHTR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
5.90 | -0.88 | -12.98% | 182 |
|
400.00
|
11.90 | -1.50 | -11.19% | 12 |
|
250.00
|
0.15 | -0.35 | -70.00% | 5 |
|
165.00
|
0.15 | -0.35 | -70.00% | 3 |
|
370.00
|
3.20 | -1.60 | -33.33% | 3 |
|
170.00
|
0.05 | 0.00 | - | 2 |
|
410.00
|
16.50 | -1.50 | -8.33% | 2 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 3.44 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $410.00 |
0.88%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):