145.20
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 500 contracts, with 256 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 210 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 482 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
21.30 | 3.60 | +20.34% | 56 |
200.00
|
1.20 | 0.21 | +21.21% | 43 |
110.00
|
37.36 | 5.11 | +15.84% | 30 |
165.00
|
5.70 | 1.58 | +38.35% | 30 |
160.00
|
7.20 | 1.50 | +26.32% | 16 |
175.00
|
4.00 | 0.96 | +31.58% | 16 |
140.00
|
16.01 | 3.61 | +29.11% | 15 |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
5.60 | -2.13 | -27.55% | 122 |
135.00
|
8.20 | -1.90 | -18.81% | 63 |
120.00
|
3.10 | -1.50 | -32.61% | 14 |
115.00
|
2.26 | -1.04 | -31.52% | 12 |
110.00
|
1.60 | -1.11 | -40.96% | 9 |
105.00
|
1.15 | -0.60 | -34.29% | 8 |
100.00
|
0.81 | -0.59 | -42.14% | 5 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 256 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):