148.35
Charter Communications Inc Stock (CHTR) Option Chain
For the September 18, 2026 expiration date, the CHTR stock option chain has a total of 542 contracts, with 285 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 119 contracts.
- January 15, 2027 : 210 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 482 contracts.
Charter Communications Inc (CHTR) Most Active Options & Calendar
CHTR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
4.50 | 0.59 | +15.09% | 148 |
180.00
|
1.91 | 0.31 | +19.37% | 47 |
150.00
|
10.19 | 2.89 | +39.59% | 22 |
160.00
|
6.00 | 2.10 | +53.85% | 19 |
185.00
|
1.37 | 0.52 | +61.18% | 13 |
130.00
|
21.50 | -6.89 | -24.27% | 10 |
155.00
|
7.76 | 2.26 | +41.09% | 8 |
CHTR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
4.48 | -1.82 | -28.89% | 78 |
135.00
|
3.03 | -0.97 | -24.25% | 74 |
130.00
|
1.75 | -1.18 | -40.27% | 54 |
145.00
|
6.05 | -2.55 | -29.65% | 31 |
150.00
|
8.40 | -2.70 | -24.32% | 10 |
125.00
|
1.32 | -0.54 | -29.03% | 9 |
160.00
|
14.50 | -4.50 | -23.68% | 1 |
Charter Communications Inc Stock (CHTR) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):