Cullen Frost Bankers Inc (CFR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cullen Frost Bankers Inc Stock (CFR) Price History

The historical daily chart and data for Cullen Frost Bankers Inc stock (CFR), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $156.86.

Cullen Frost Bankers Inc all-time high stock price is $160.60, occurred on November 08, 2022.
The lowest Cullen Frost Bankers Inc stock price recorded was $42.41 on January 25, 2016. Since then, Cullen Frost Bankers Inc's stock price has risen over 269.87% to $156.86 now.
The 52-week high stock price for CFR is $157.69, representing a 0.53% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for CFR is $119.00, indicating a -24.14% decrease from the current share price, occurred on October 16, 2025.
The closing price of Cullen Frost Bankers Inc (CFR) stock in the beginning of 2025 was $128.95. The stock closed the year at $133.70, a gain of over 3.68% for the year.

The table below shows more information about CFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$157.7	$155.5	$2.18	456,681.0	+1.10%
Jul 09, 2026	$156.2	$153.8	$2.41	395,455.0	+0.93%
Jul 08, 2026	$156.7	$152.2	$4.55	742,694.0	-2.27%
Jul 07, 2026	$157.5	$156.0	$1.49	484,232.0	+0.66%
Jul 06, 2026	$156.8	$154.9	$1.94	531,929.0	+0.90%
Jul 02, 2026	$157.3	$153.7	$3.68	423,652.0	-0.57%
Jul 01, 2026	$157.1	$152.4	$4.64	533,956.0	+0.80%
Jun 30, 2026	$155.3	$153.5	$1.85	366,418.0	-0.16%
Jun 29, 2026	$156.2	$153.5	$2.74	567,010.0	-0.35%
Jun 26, 2026	$155.4	$152.9	$2.56	802,078.0	+1.18%
Jun 25, 2026	$153.8	$150.4	$3.45	691,254.0	+1.72%
Jun 24, 2026	$151.5	$148.7	$2.83	576,444.0	+0.61%
Jun 23, 2026	$150.3	$149.0	$1.28	591,502.0	+0.39%
Jun 22, 2026	$149.5	$145.5	$3.99	560,663.0	+2.56%
Jun 18, 2026	$147.5	$145.3	$2.21	1,216,785.0	+0.08%
Jun 17, 2026	$147.3	$143.6	$3.69	814,089.0	-0.51%
Jun 16, 2026	$147.0	$145.6	$1.38	500,117.0	+0.87%
Jun 15, 2026	$148.6	$144.8	$3.78	1,333,288.0	-2.00%
Jun 12, 2026	$148.5	$139.2	$9.33	668,202.0	+1.29%
Jun 11, 2026	$146.4	$144.6	$1.80	566,954.0	+1.11%

Cullen Frost Bankers Inc Stock (CFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cullen Frost Bankers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullen Frost Bankers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cullen Frost Bankers Inc Stock (CFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$157.7	$152.2	$5.50	4,025,280.0	+1.51%
Jun, 2026	$156.2	$132.6	$23.64	13,732,347.0	+14.02%
May, 2026	$144.8	$133.4	$11.46	10,920,206.0	-6.49%
Apr, 2026	$147.3	$136.8	$10.57	10,470,630.0	+5.73%
Mar, 2026	$142.1	$128.6	$13.47	12,705,784.0	-0.82%
Feb, 2026	$149.0	$137.2	$11.76	10,128,661.0	+0.29%
Jan, 2026	$145.0	$125.0	$19.94	11,531,949.0	+8.84%

Cullen Frost Bankers Inc Stock (CFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$131.5	$123.0	$8.56	8,760,458.0	+3.68%
Nov, 2025	$127.1	$119.1	$7.94	8,649,167.0	+0.47%
Oct, 2025	$130.0	$119.0	$11.03	9,743,631.0	-2.86%
Sep, 2025	$131.5	$124.3	$7.23	7,977,066.0	-1.75%
Aug, 2025	$132.8	$121.3	$11.49	10,854,829.0	+1.27%
Jul, 2025	$140.3	$126.8	$13.50	8,217,865.0	-0.88%
Jun, 2025	$130.3	$121.9	$8.40	6,278,759.0	+1.23%
May, 2025	$131.8	$116.5	$15.35	7,734,213.0	+9.02%
Apr, 2025	$125.4	$100.3	$25.08	11,687,619.0	-6.97%
Mar, 2025	$139.4	$119.6	$19.75	9,999,521.0	-8.63%
Feb, 2025	$145.5	$134.3	$11.27	7,517,266.0	-1.70%
Jan, 2025	$146.4	$130.6	$15.80	9,201,497.0	+3.84%

Cullen Frost Bankers Inc Stock (CFR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$141.9	$130.3	$11.62	5,752,039.0	-4.22%
Nov, 2024	$147.6	$123.2	$24.44	8,950,547.0	+10.42%
Oct, 2024	$135.0	$106.6	$28.41	11,382,335.0	+13.85%
Sep, 2024	$116.1	$103.6	$12.48	8,900,057.0	-0.33%
Aug, 2024	$117.4	$102.6	$14.80	8,752,799.0	-4.13%
Jul, 2024	$123.2	$96.94	$26.23	14,263,638.0	+15.18%
Jun, 2024	$102.8	$94.09	$8.67	7,481,002.0	+0.05%
May, 2024	$108.9	$98.37	$10.51	7,358,129.0	-2.65%
Apr, 2024	$117.0	$104.2	$12.84	8,912,323.0	-7.31%
Mar, 2024	$114.4	$104.4	$10.00	8,224,985.0	+3.74%
Feb, 2024	$110.6	$99.66	$10.92	8,766,879.0	+2.25%
Jan, 2024	$113.0	$100.5	$12.49	9,147,278.0	-2.18%