Get the Stockscreener App
106.92
4.29%
-4.79
After Hours:
106.92
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cullen Frost Bankers Inc Stock (CFR) Option Chain
For the April 17, 2025 expiration date, the CFR stock option chain has a total of 743 contracts, with 16 call options and 727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 15 contracts.
- October 17, 2025 : 0 contracts.
Cullen Frost Bankers Inc (CFR) Most Active Options & Calendar
CFR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.05 | -1.11 | -95.69% | 13 |
|
115.00
|
1.25 | -1.50 | -54.55% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CFR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.96 | 2.96 | +296.00% | 723 |
|
120.00
|
14.11 | 5.71 | +67.98% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
1.49 | 0.00 | - | - |
Cullen Frost Bankers Inc Stock (CFR) Option Chain Analysis
| Put Volume Total | 727 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 45.44 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):