0.90% 0.295

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the October 17, 2025 expiration date, the CCL stock option chain has a total of 16,133 contracts, with 10,896 call options and 5,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 1,880 contracts.
January 16, 2026 : 1,808 contracts.
March 20, 2026 : 573 contracts.
December 18, 2026 : 130 contracts.
January 15, 2027 : 150 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
29.00	0.15	-0.09	-37.50%	3,309
29.50	0.07	-0.07	-50.00%	2,162
30.00	0.03	-0.07	-70.00%	1,739
28.50	0.31	-0.08	-20.51%	1,391
28.00	0.51	-0.09	-15.00%	660
30.50	0.03	-0.03	-50.00%	431
33.00	0.01	-0.01	-50.00%	290

CCL Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
28.50	0.70	-0.44	-38.60%	1,672
24.00	0.01	-0.02	-66.67%	1,555
28.00	0.46	-0.39	-45.88%	494
27.50	0.23	-0.34	-59.65%	395
29.00	1.19	-0.31	-20.67%	354
27.00	0.16	-0.22	-57.89%	236
26.00	0.04	-0.08	-66.67%	140

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	5,237
Call Volume Total	10,896
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$28.50
Call Strike With Highest Volume	$29.00

EXPE

$213.75

1.65%

TCOM

$70.72

0.91%

VIK

$59.55

2.37%

ABNB

$119.19

0.88%

NCLH

$22.83

1.76%