Get the Stockscreener App
25.72
3.88%
0.96
After Hours:
25.68
-0.04
-0.16%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the November 28, 2025 expiration date, the CCL stock option chain has a total of 19,644 contracts, with 7,832 call options and 11,812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,448 contracts.
- December 12, 2025 : 2,054 contracts.
- December 19, 2025 : 3,505 contracts.
- December 26, 2025 : 238 contracts.
- January 02, 2026 : 104 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.54 | 0.33 | +157.14% | 4,021 |
|
26.00
|
0.27 | 0.17 | +170.00% | 2,112 |
|
27.00
|
0.04 | -0.01 | -20.00% | 571 |
|
26.50
|
0.10 | 0.06 | +150.00% | 465 |
|
27.50
|
0.03 | 0.01 | +50.00% | 242 |
|
28.00
|
0.01 | -0.01 | -50.00% | 159 |
|
28.50
|
0.02 | 0.00 | - | 124 |
CCL Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.50 | -0.59 | -54.13% | 4,988 |
|
25.00
|
0.12 | -0.56 | -82.35% | 1,620 |
|
25.50
|
0.27 | -0.74 | -73.27% | 1,482 |
|
24.00
|
0.01 | -0.23 | -95.83% | 1,481 |
|
26.50
|
0.72 | -1.09 | -60.22% | 1,381 |
|
24.50
|
0.05 | -0.35 | -87.50% | 348 |
|
23.00
|
0.01 | -0.07 | -87.50% | 303 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 11,812 |
| Call Volume Total | 7,832 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $25.50 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):