4.37% 1.0752

Colgate Palmolive Co (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Colgate Palmolive Co Stock (CCL) Option Chain

For the September 18, 2026 expiration date, the CCL stock option chain has a total of 2,737 contracts, with 2,246 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2,230 contracts.
December 18, 2026 : 275 contracts.
January 15, 2027 : 689 contracts.
March 19, 2027 : 286 contracts.
December 17, 2027 : 681 contracts.

Colgate Palmolive Co (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	2.21	0.66	+42.58%	368
27.00	1.62	0.43	+36.13%	275
30.00	0.66	0.21	+46.67%	236
31.00	0.56	0.25	+80.65%	197
35.00	0.13	0.02	+18.18%	80
36.00	0.13	0.06	+85.71%	71
37.00	0.08	-0.01	-11.11%	67

CCL Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	1.70	-0.41	-19.43%	194
24.00	0.85	-0.35	-29.17%	186
28.00	2.72	-0.68	-20.00%	30
25.00	1.26	-0.39	-23.64%	28
27.00	2.18	-0.52	-19.26%	26
23.00	0.60	-0.25	-29.41%	14
22.00	0.40	-0.19	-32.20%	9