1.78% -0.575

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the January 02, 2026 expiration date, the CCL stock option chain has a total of 1,765 contracts, with 1,071 call options and 694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 09, 2026 : 343 contracts.
January 16, 2026 : 7,549 contracts.
January 23, 2026 : 571 contracts.
January 30, 2026 : 255 contracts.
February 06, 2026 : 108 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
31.00	0.38	-0.37	-49.33%	340
31.50	0.19	-0.30	-61.22%	198
32.00	0.09	-0.18	-66.67%	130
33.00	0.03	-0.06	-66.67%	128
23.00	7.90	0.00	-	120
30.00	0.99	-0.48	-32.65%	36
34.00	0.01	-0.04	-80.00%	31

CCL Put Options Expiring January 02, 2026

Strike	Price	Change	% Change	Volume
30.50	0.37	0.12	+48.00%	237
31.00	0.63	0.21	+50.00%	177
29.50	0.13	0.03	+30.00%	69
30.00	0.21	0.04	+23.53%	67
28.00	0.03	0.00	-	40
29.00	0.09	0.03	+50.00%	35
33.00	2.13	0.49	+29.88%	18

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	694
Call Volume Total	1,071
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$30.50
Call Strike With Highest Volume	$31.00

CUK

$30.52

1.88%

EXPE

$286.62

0.06%

TCOM

$72.20

0.07%

VIK

$72.93

0.13%

NCLH

$22.61

2.46%