Get the Stockscreener App
26.79
0.37%
-0.10
After Hours:
26.81
0.02
+0.07%
Overview
News
Price History
Option Chain
Financials
Why CCL Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Corp Stock (CCL) Option Chain
For the November 14, 2025 expiration date, the CCL stock option chain has a total of 4,304 contracts, with 2,031 call options and 2,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,475 contracts.
- November 28, 2025 : 639 contracts.
- December 05, 2025 : 506 contracts.
- December 12, 2025 : 196 contracts.
- December 19, 2025 : 3,973 contracts.
Carnival Corp (CCL) Most Active Options & Calendar
CCL Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.09 | -0.05 | -35.71% | 696 |
|
27.50
|
0.18 | -0.09 | -33.33% | 372 |
|
27.00
|
0.35 | -0.08 | -18.60% | 332 |
|
29.00
|
0.02 | -0.02 | -50.00% | 231 |
|
28.50
|
0.03 | -0.05 | -62.50% | 143 |
|
26.50
|
0.57 | -0.16 | -21.92% | 117 |
|
30.00
|
0.01 | 0.00 | - | 69 |
CCL Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.83 | -0.01 | -1.19% | 918 |
|
25.00
|
0.02 | -0.03 | -60.00% | 457 |
|
26.50
|
0.28 | -0.02 | -6.67% | 314 |
|
24.00
|
0.02 | 0.01 | +100.00% | 309 |
|
27.00
|
0.48 | -0.03 | -5.88% | 157 |
|
26.00
|
0.12 | -0.03 | -20.00% | 56 |
|
25.50
|
0.05 | -0.04 | -44.44% | 20 |
Carnival Corp Stock (CCL) Option Chain Analysis
| Put Volume Total | 2,273 |
| Call Volume Total | 2,031 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $28.00 |
1.01%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):