Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the July 18, 2025 expiration date, the CCL stock option chain has a total of 10,321 contracts, with 7,899 call options and 2,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 788 contracts.
October 17, 2025 : 110 contracts.
December 19, 2025 : 285 contracts.
January 16, 2026 : 81 contracts.
March 20, 2026 : 122 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
28.00	0.94	0.38	+67.86%	1,437
29.00	0.51	0.22	+75.86%	1,294
31.00	0.12	0.05	+71.43%	1,191
27.00	1.62	0.55	+51.40%	1,104
30.00	0.25	0.13	+108.33%	819
25.00	3.30	0.80	+32.00%	509
24.00	4.20	0.90	+27.27%	489

CCL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
27.00	0.40	-0.27	-40.30%	687
19.00	0.02	0.00	-	328
26.00	0.19	-0.16	-45.71%	317
26.50	0.29	-0.26	-47.27%	312
28.00	0.78	-0.42	-35.00%	185
27.50	0.59	-0.43	-42.16%	149
25.00	0.10	-0.08	-44.44%	76

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	2,422
Call Volume Total	7,899
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$28.00

CUK

$25.51

2.99%

TCOM

$58.64

0.05%

EXPE

$168.68

1.22%

VIK

$53.29

1.08%

MMYT

$98.02

1.80%