2.96% -0.96

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the September 19, 2025 expiration date, the CCL stock option chain has a total of 5,997 contracts, with 3,358 call options and 2,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,796 contracts.
December 19, 2025 : 1,503 contracts.
January 16, 2026 : 741 contracts.
March 20, 2026 : 980 contracts.
December 18, 2026 : 220 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
32.00	0.47	-0.55	-53.92%	1,101
32.50	0.30	-0.43	-58.90%	760
33.00	0.20	-0.31	-60.78%	215
31.00	1.01	-0.69	-40.59%	204
31.50	0.69	-0.65	-48.51%	154
34.50	0.06	-0.09	-60.00%	153
30.00	1.80	-0.82	-31.30%	150

CCL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	0.41	0.18	+78.26%	698
32.00	0.87	0.36	+70.59%	298
31.50	0.62	0.27	+77.14%	260
28.50	0.02	-0.10	-83.33%	258
30.00	0.15	0.04	+36.36%	232
25.00	0.02	0.01	+100.00%	191
30.50	0.26	0.11	+73.33%	160

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	2,639
Call Volume Total	3,358
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$32.00

EXPE

$222.19

0.37%

TCOM

$73.87

1.28%

ABNB

$122.55

0.41%

VIK

$63.27

3.14%

NCLH

$26.65

1.08%