2.96% 0.93

Carnival Corp (CCL)

Overview News Price History Option Chain Financials Why CCL Down? Discussions Forecast Stock Split Dividend History

Carnival Corp Stock (CCL) Option Chain

For the February 27, 2026 expiration date, the CCL stock option chain has a total of 5,325 contracts, with 3,357 call options and 1,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 1,596 contracts.
March 13, 2026 : 323 contracts.
March 20, 2026 : 2,632 contracts.
March 27, 2026 : 439 contracts.
April 02, 2026 : 87 contracts.

Carnival Corp (CCL) Most Active Options & Calendar

CCL Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
32.00	0.35	0.17	+94.44%	1,151
31.00	0.88	0.48	+120.00%	380
31.50	0.57	0.27	+90.00%	342
30.00	1.64	0.64	+64.00%	300
30.50	1.21	0.55	+83.33%	278
29.50	2.02	0.85	+72.65%	222
32.50	0.20	0.10	+100.00%	182

CCL Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
31.00	0.45	-0.69	-60.53%	1,174
30.00	0.19	-0.33	-63.46%	214
27.00	0.07	0.02	+40.00%	108
31.50	0.66	-0.85	-56.29%	97
30.50	0.30	-0.43	-58.90%	80
29.50	0.11	-0.25	-69.44%	67
29.00	0.08	-0.18	-69.23%	42

Carnival Corp Stock (CCL) Option Chain Analysis

Put Volume Total	1,968
Call Volume Total	3,357
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$32.00

CUK

$31.18

2.82%

TCOM

$53.53

1.14%

VIK

$77.67

1.64%

EXPE

$197.29

4.33%

ABNB

$125.78

2.32%