Crescent Biopharma Inc (CBIO)

Overview News Price History Discussions Forecast Stock Split Dividend History

Crescent Biopharma Inc Stock (CBIO) Price History

The historical daily chart and data for Crescent Biopharma Inc stock (CBIO), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $18.11.

Crescent Biopharma Inc all-time high stock price is $549.15, occurred on March 17, 2014.
The lowest Crescent Biopharma Inc stock price recorded was $0.00 on December 31, 1969. Since then, Crescent Biopharma Inc's stock price has risen over to $18.11 now.
The 52-week high stock price for CBIO is $27.41, representing a 51.35% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for CBIO is $8.72, indicating a -51.85% decrease from the current share price, occurred on February 09, 2026.
The closing price of Crescent Biopharma Inc (CBIO) stock in the beginning of 2025 was $1.01. The stock closed the year at $0.5275, a loss of over -47.77% for the year.

The table below shows more information about CBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$18.77	$17.75	$1.02	256,300.0	+1.67%
Jun 16, 2026	$18.20	$17.14	$1.06	124,106.0	-1.32%
Jun 15, 2026	$18.35	$17.50	$0.85	179,387.0	+1.51%
Jun 12, 2026	$19.05	$17.83	$1.22	181,954.0	-2.29%
Jun 11, 2026	$19.04	$17.05	$1.99	139,251.0	+4.38%
Jun 10, 2026	$18.75	$17.21	$1.54	169,066.0	-2.39%
Jun 09, 2026	$18.23	$17.25	$0.98	126,189.0	+4.17%
Jun 08, 2026	$18.34	$17.11	$1.23	238,260.0	-4.00%
Jun 05, 2026	$19.00	$17.50	$1.50	192,619.0	-2.44%
Jun 04, 2026	$18.87	$17.43	$1.44	157,832.0	+2.61%
Jun 03, 2026	$18.00	$16.91	$1.09	146,804.0	+5.73%
Jun 02, 2026	$19.77	$16.53	$3.24	437,081.0	-13.77%
Jun 01, 2026	$20.43	$18.87	$1.56	423,414.0	-4.50%
May 29, 2026	$22.52	$20.04	$2.48	419,765.0	-3.82%
May 28, 2026	$22.49	$20.11	$2.38	401,102.0	+3.27%
May 27, 2026	$22.28	$19.91	$2.37	446,975.0	+2.16%
May 26, 2026	$21.14	$19.70	$1.44	326,280.0	-1.88%
May 22, 2026	$21.24	$19.47	$1.77	140,396.0	+2.52%
May 21, 2026	$20.59	$18.55	$2.04	249,462.0	+6.98%
May 20, 2026	$19.79	$18.40	$1.39	107,803.0	+2.33%
May 19, 2026	$19.17	$18.07	$1.10	127,955.0	-0.38%

Crescent Biopharma Inc Stock (CBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crescent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crescent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crescent Biopharma Inc Stock (CBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.43	$16.53	$3.90	2,772,263.0	-11.62%
May, 2026	$22.52	$14.91	$7.61	6,513,906.0	-7.69%
Apr, 2026	$27.41	$17.30	$10.11	5,629,172.0	+21.77%
Mar, 2026	$18.50	$9.90	$8.60	4,496,453.0	+51.94%
Feb, 2026	$13.51	$8.72	$4.79	4,267,757.0	+26.07%
Jan, 2026	$14.71	$9.43	$5.28	3,285,920.0	-19.14%

Crescent Biopharma Inc Stock (CBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.35	$11.54	$4.81	4,747,356.0	-22.92%
Nov, 2025	$15.39	$12.00	$3.39	1,203,744.0	+18.04%
Oct, 2025	$13.27	$9.81	$3.46	2,522,753.0	+7.23%
Sep, 2025	$14.74	$11.55	$3.19	2,809,962.0	-17.43%
Aug, 2025	$16.00	$10.83	$5.17	2,032,354.0	+15.94%
Jul, 2025	$17.39	$11.51	$5.88	2,889,569.0	-23.05%
Jun, 2025	$21.40	$11.06	$10.34	556,437.0	+0.00%