Get the Stockscreener App
9.41
3.09%
-0.30
After Hours:
9.42
0.010
+0.11%
Crescent Biopharma Inc Stock (CBIO) Price History
The historical daily chart and data for Crescent Biopharma Inc stock (CBIO), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2026, is $9.41.
- Crescent Biopharma Inc all-time high stock price is $549.15, occurred on March 17, 2014.
- The lowest Crescent Biopharma Inc stock price recorded was $0.00 on December 31, 1969. Since then, Crescent Biopharma Inc's stock price has risen over to $9.41 now.
- The 52-week high stock price for CBIO is $21.40, representing a 127.42% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for CBIO is $9.10, indicating a -3.29% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Crescent Biopharma Inc (CBIO) stock in the beginning of 2025 was $1.01. The stock closed the year at $0.5275, a loss of over -47.77% for the year.
The table below shows more information about CBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $9.93 | $9.27 | $0.665 | 388,612.0 | -3.09% |
| Feb 04, 2026 | $9.76 | $9.13 | $0.63 | 510,792.0 | +1.78% |
| Feb 03, 2026 | $10.00 | $9.10 | $0.90 | 202,212.0 | -2.85% |
| Feb 02, 2026 | $10.54 | $9.47 | $1.07 | 147,991.0 | +2.40% |
| Jan 30, 2026 | $11.21 | $9.43 | $1.78 | 198,338.0 | -5.47% |
| Jan 29, 2026 | $11.21 | $10.00 | $1.21 | 205,465.0 | -5.45% |
| Jan 28, 2026 | $11.82 | $10.69 | $1.13 | 227,472.0 | -4.79% |
| Jan 27, 2026 | $12.18 | $11.10 | $1.08 | 148,977.0 | -4.09% |
| Jan 26, 2026 | $12.78 | $11.56 | $1.21 | 250,944.0 | -8.20% |
| Jan 23, 2026 | $13.97 | $12.31 | $1.66 | 144,078.0 | -6.09% |
| Jan 22, 2026 | $14.22 | $13.50 | $0.72 | 148,405.0 | -0.66% |
| Jan 21, 2026 | $14.71 | $13.65 | $1.06 | 196,221.0 | -1.86% |
| Jan 20, 2026 | $14.30 | $13.20 | $1.10 | 417,041.0 | +3.48% |
| Jan 16, 2026 | $13.93 | $12.42 | $1.51 | 167,777.0 | +8.08% |
| Jan 15, 2026 | $12.90 | $12.04 | $0.865 | 80,236.0 | -1.03% |
| Jan 14, 2026 | $12.95 | $11.07 | $1.88 | 117,893.0 | +14.30% |
| Jan 13, 2026 | $11.21 | $10.82 | $0.39 | 317,555.0 | +0.64% |
| Jan 12, 2026 | $11.00 | $10.62 | $0.38 | 73,543.0 | +1.76% |
| Jan 09, 2026 | $11.22 | $10.55 | $0.665 | 74,858.0 | -1.64% |
| Jan 08, 2026 | $11.09 | $10.57 | $0.515 | 105,197.0 | +0.27% |
| Jan 07, 2026 | $11.39 | $10.87 | $0.52 | 201,962.0 | -1.17% |
| Jan 06, 2026 | $11.68 | $11.07 | $0.61 | 56,500.0 | -0.36% |
Crescent Biopharma Inc Stock (CBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crescent Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crescent Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crescent Biopharma Inc Stock (CBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.54 | $9.10 | $1.44 | 1,638,219.0 | -1.88% |
| Jan, 2026 | $14.71 | $9.43 | $5.28 | 3,285,920.0 | -19.14% |
Crescent Biopharma Inc Stock (CBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.35 | $11.54 | $4.81 | 4,747,356.0 | -22.92% |
| Nov, 2025 | $15.39 | $12.00 | $3.39 | 1,203,744.0 | +18.04% |
| Oct, 2025 | $13.27 | $9.81 | $3.46 | 2,522,753.0 | +7.23% |
| Sep, 2025 | $14.74 | $11.55 | $3.19 | 2,809,962.0 | -17.43% |
| Aug, 2025 | $16.00 | $10.83 | $5.17 | 2,032,354.0 | +15.94% |
| Jul, 2025 | $17.39 | $11.51 | $5.88 | 2,889,569.0 | -23.05% |
| Jun, 2025 | $21.40 | $11.06 | $10.34 | 556,437.0 | +0.00% |
0.96%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):