Get the Stockscreener App
245.45
0.21%
-0.51
After Hours:
245.45
Chubb Limited Stock (CB) Price History
The historical daily chart and data for Chubb Limited stock (CB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $245.45.
- Chubb Limited all-time high stock price is $260.58, occurred on March 13, 2024.
- The lowest Chubb Limited stock price recorded was $87.44 on March 18, 2020. Since then, Chubb Limited's stock price has risen over 180.71% to $245.45 now.
- The 52-week high stock price for CB is $260.58, representing a 6.17% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for CB is $183.71, indicating a -25.15% decrease from the current share price, occurred on June 29, 2023.
- The closing price of Chubb Limited (CB) stock in the beginning of 2023 was $191.55. The stock closed the year at $220.60, a gain of over 15.17% for the year.
The table below shows more information about CB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $246.9 | $243.1 | $3.77 | 1,544,100.0 | -0.21% |
| Apr 25, 2024 | $246.4 | $242.2 | $4.11 | 1,885,773.0 | +1.21% |
| Apr 24, 2024 | $243.6 | $238.8 | $4.75 | 3,141,408.0 | -2.75% |
| Apr 23, 2024 | $252.9 | $249.1 | $3.81 | 1,835,262.0 | -0.64% |
| Apr 22, 2024 | $253.6 | $250.0 | $3.57 | 1,346,308.0 | +0.52% |
| Apr 19, 2024 | $250.6 | $245.0 | $5.66 | 2,542,258.0 | +1.96% |
| Apr 18, 2024 | $246.1 | $244.4 | $1.67 | 1,475,455.0 | +0.76% |
| Apr 17, 2024 | $245.0 | $241.4 | $3.61 | 1,758,261.0 | -0.69% |
| Apr 16, 2024 | $246.6 | $244.6 | $2.01 | 1,211,781.0 | +0.32% |
| Apr 15, 2024 | $249.4 | $244.2 | $5.18 | 1,478,640.0 | -0.56% |
| Apr 12, 2024 | $246.0 | $243.8 | $2.19 | 1,506,614.0 | +0.52% |
| Apr 11, 2024 | $247.1 | $244.1 | $3.00 | 2,263,729.0 | -1.40% |
| Apr 10, 2024 | $250.6 | $247.1 | $3.50 | 1,341,586.0 | -0.01% |
| Apr 09, 2024 | $253.7 | $246.8 | $6.84 | 1,424,935.0 | -2.01% |
| Apr 08, 2024 | $253.9 | $251.8 | $2.06 | 795,509.0 | +0.09% |
| Apr 05, 2024 | $254.7 | $252.4 | $2.27 | 1,266,187.0 | +0.27% |
| Apr 04, 2024 | $257.1 | $252.0 | $5.05 | 1,331,043.0 | -1.00% |
| Apr 03, 2024 | $257.0 | $254.6 | $2.40 | 1,102,209.0 | -0.60% |
| Apr 02, 2024 | $258.3 | $256.1 | $2.22 | 928,930.0 | -0.41% |
| Apr 01, 2024 | $259.0 | $256.6 | $2.40 | 741,092.0 | -0.67% |
| Mar 28, 2024 | $259.9 | $258.0 | $1.96 | 1,787,836.0 | +0.24% |
Chubb Limited Stock (CB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chubb Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chubb Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chubb Limited Stock (CB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $259.0 | $238.8 | $20.15 | 32,465,180.0 | -5.28% |
| Mar, 2024 | $260.6 | $247.2 | $13.40 | 35,640,121.0 | +2.96% |
| Feb, 2024 | $257.8 | $242.4 | $15.48 | 30,923,696.0 | +2.72% |
| Jan, 2024 | $248.6 | $222.9 | $25.70 | 42,482,903.0 | +8.41% |
Chubb Limited Stock (CB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $230.4 | $216.9 | $13.50 | 40,884,336.0 | -1.50% |
| Nov, 2023 | $230.3 | $215.3 | $14.98 | 40,195,531.0 | +6.90% |
| Oct, 2023 | $218.7 | $204.1 | $14.55 | 39,656,002.0 | +3.09% |
| Sep, 2023 | $216.1 | $198.7 | $17.43 | 33,436,812.0 | +3.64% |
| Aug, 2023 | $207.3 | $198.1 | $9.20 | 33,076,075.0 | -1.73% |
| Jul, 2023 | $212.0 | $186.5 | $25.46 | 38,392,277.0 | +6.15% |
| Jun, 2023 | $195.8 | $183.7 | $12.13 | 42,268,997.0 | +3.64% |
| May, 2023 | $204.1 | $185.6 | $18.47 | 36,575,000.0 | -7.82% |
| Apr, 2023 | $205.7 | $193.6 | $12.08 | 29,619,750.0 | +3.80% |
| Mar, 2023 | $211.6 | $183.4 | $28.22 | 46,992,383.0 | -7.98% |
| Feb, 2023 | $221.0 | $201.7 | $19.25 | 39,070,450.0 | -7.24% |
| Jan, 2023 | $231.4 | $217.6 | $13.82 | 31,948,366.0 | +3.12% |
Chubb Limited Stock (CB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $223.1 | $209.0 | $14.02 | 34,587,528.0 | +0.46% |
| Nov, 2022 | $220.0 | $203.3 | $16.71 | 35,976,616.0 | +2.19% |
| Oct, 2022 | $215.5 | $181.2 | $34.27 | 33,700,724.0 | +18.15% |
| Sep, 2022 | $198.0 | $173.8 | $24.24 | 34,929,361.0 | -3.79% |
| Aug, 2022 | $202.7 | $182.5 | $20.24 | 30,445,181.0 | +0.22% |
| Jul, 2022 | $199.2 | $180.5 | $18.73 | 34,029,417.0 | -4.04% |
| Jun, 2022 | $213.8 | $185.1 | $28.69 | 38,593,982.0 | -6.96% |
| May, 2022 | $214.1 | $199.4 | $14.73 | 38,550,069.0 | +2.34% |
| Apr, 2022 | $218.5 | $202.3 | $16.12 | 31,117,487.0 | -3.48% |
| Mar, 2022 | $219.0 | $196.2 | $22.79 | 43,166,733.0 | +5.04% |
| Feb, 2022 | $211.8 | $193.3 | $18.51 | 46,072,700.0 | +3.22% |
| Jan, 2022 | $201.3 | $187.8 | $13.51 | 36,610,332.0 | +2.05% |
0.97%
Cap:
|
Volume (24h):