296.44
price down icon0.64%   -1.92
after-market After Hours: 296.44
loading

Chubb Limited Stock (CB) Option Chain

For the April 17, 2025 expiration date, the CB stock option chain has a total of 84 contracts, with 80 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 178 contracts.
  • June 20, 2025 : 24 contracts.
  • August 15, 2025 : 5 contracts.
  • September 19, 2025 : 10 contracts.
  • January 16, 2026 : 12 contracts.

Chubb Limited (CB) Most Active Options & Calendar

CB Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 300.00 4.92 0.52 +11.82% 27
favorite 305.00 2.70 0.30 +12.50% 27
favorite 310.00 1.27 0.17 +15.45% 17
favorite 295.00 9.19 1.99 +27.64% 5
favorite 290.00 11.60 2.35 +25.41% 3
favorite 315.00 0.90 0.44 +95.65% 1
favorite 165.00 0.00 0.00 - -

CB Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
280.00
0.90 0.15 +20.00% 2
favorite
240.00
0.05 -0.03 -37.50% 1
favorite
290.00
2.04 0.09 +4.62% 1
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Chubb Limited Stock (CB) Option Chain Analysis

Put Volume Total 4
Call Volume Total 80
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $300.00
insurance_property_casualty PGR
$278.86
price up icon 1.53%
insurance_property_casualty TRV
$261.79
price down icon 0.34%
insurance_property_casualty ALL
$206.45
price down icon 1.36%
insurance_property_casualty HIG
$122.22
price down icon 0.62%
insurance_property_casualty WRB
$71.27
price up icon 7.53%
Cap:     |  Volume (24h):