296.44
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Chubb Limited Stock (CB) Option Chain
For the April 17, 2025 expiration date, the CB stock option chain has a total of 84 contracts, with 80 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 178 contracts.
- June 20, 2025 : 24 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 10 contracts.
- January 16, 2026 : 12 contracts.
Chubb Limited (CB) Most Active Options & Calendar
CB Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.92 | 0.52 | +11.82% | 27 |
![]() |
2.70 | 0.30 | +12.50% | 27 |
![]() |
1.27 | 0.17 | +15.45% | 17 |
![]() |
9.19 | 1.99 | +27.64% | 5 |
![]() |
11.60 | 2.35 | +25.41% | 3 |
![]() |
0.90 | 0.44 | +95.65% | 1 |
![]() |
0.00 | 0.00 | - | - |
CB Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 280.00
|
0.90 | 0.15 | +20.00% | 2 |
![]() 240.00
|
0.05 | -0.03 | -37.50% | 1 |
![]() 290.00
|
2.04 | 0.09 | +4.62% | 1 |
![]() 165.00
|
0.00 | 0.00 | - | - |
![]() 170.00
|
0.00 | 0.00 | - | - |
![]() 175.00
|
0.00 | 0.00 | - | - |
![]() 180.00
|
0.00 | 0.00 | - | - |
Chubb Limited Stock (CB) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 80 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $280.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):