Get the Stockscreener App
286.78
0.49%
-1.41
Pre-market:
286.78
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Chubb Limited Stock (CB) Option Chain
For the August 15, 2025 expiration date, the CB stock option chain has a total of 179 contracts, with 58 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 306 contracts.
- January 15, 2027 : 5 contracts.
Chubb Limited (CB) Most Active Options & Calendar
CB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
4.55 | -0.11 | -2.36% | 32 |
|
305.00
|
2.94 | -0.06 | -2.00% | 24 |
|
310.00
|
1.86 | -0.24 | -11.43% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
CB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.69 | -1.51 | -20.97% | 46 |
|
255.00
|
1.35 | -0.40 | -22.86% | 41 |
|
275.00
|
4.20 | -1.17 | -21.79% | 13 |
|
265.00
|
2.42 | -1.08 | -30.86% | 10 |
|
285.00
|
6.80 | -0.90 | -11.69% | 7 |
|
260.00
|
1.74 | -0.61 | -25.96% | 4 |
|
135.00
|
0.20 | 0.00 | - | - |
Chubb Limited Stock (CB) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):