Get the Stockscreener App
107.14
3.40%
3.52
After Hours:
107.17
0.03
+0.03%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of January 21, 2025, is $107.14.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 6,681% to $107.14 now.
- The 52-week high stock price for CAMT is $140.50, representing a 31.14% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $69.83, indicating a -34.82% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $109.3 | $103.9 | $5.43 | 1,063,902.0 | +3.40% |
| Jan 17, 2025 | $103.8 | $99.38 | $4.40 | 921,107.0 | +4.73% |
| Jan 16, 2025 | $102.0 | $96.96 | $5.04 | 820,852.0 | +5.84% |
| Jan 15, 2025 | $95.10 | $91.27 | $3.83 | 480,358.0 | +4.42% |
| Jan 14, 2025 | $90.08 | $86.87 | $3.21 | 434,947.0 | +3.15% |
| Jan 13, 2025 | $87.32 | $82.15 | $5.17 | 451,715.0 | -3.05% |
| Jan 10, 2025 | $91.14 | $86.75 | $4.39 | 293,015.0 | -1.47% |
| Jan 08, 2025 | $91.23 | $88.37 | $2.86 | 538,519.0 | -0.21% |
| Jan 07, 2025 | $92.92 | $88.77 | $4.15 | 588,453.0 | +2.88% |
| Jan 06, 2025 | $89.25 | $85.66 | $3.59 | 608,237.0 | +7.03% |
| Jan 03, 2025 | $83.38 | $80.85 | $2.53 | 212,964.0 | +2.28% |
| Jan 02, 2025 | $83.55 | $80.20 | $3.35 | 215,026.0 | +0.10% |
| Dec 31, 2024 | $82.44 | $80.62 | $1.82 | 192,063.0 | +0.30% |
| Dec 30, 2024 | $81.42 | $79.09 | $2.33 | 133,783.0 | -2.34% |
| Dec 27, 2024 | $84.74 | $80.50 | $4.24 | 195,291.0 | -1.47% |
| Dec 26, 2024 | $84.77 | $83.23 | $1.54 | 164,633.0 | -0.30% |
| Dec 24, 2024 | $85.05 | $83.63 | $1.42 | 174,821.0 | +0.70% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $109.3 | $80.20 | $29.14 | 7,692,997.0 | +32.65% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
3.13%
4.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):