Get the Stockscreener App
94.11
1.34%
+1.24
After Hours:
94.11
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of May 14, 2024, is $94.11.
- Camtek Ltd all-time high stock price is $95.13, occurred on May 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 5,856% to $94.11 now.
- The 52-week high stock price for CAMT is $95.13, representing a 1.08% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for CAMT is $27.00, indicating a -71.31% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2023 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $94.56 | $92.50 | $2.06 | 350,811.0 | +1.34% |
| May 13, 2024 | $92.88 | $89.00 | $3.88 | 515,412.0 | +2.66% |
| May 10, 2024 | $94.90 | $89.31 | $5.59 | 408,297.0 | -1.27% |
| May 09, 2024 | $95.13 | $87.70 | $7.43 | 1,256,658.0 | +8.59% |
| May 08, 2024 | $84.89 | $83.13 | $1.76 | 531,860.0 | -0.06% |
| May 07, 2024 | $86.25 | $83.40 | $2.85 | 601,614.0 | -0.06% |
| May 06, 2024 | $85.67 | $83.74 | $1.93 | 455,198.0 | +1.43% |
| May 03, 2024 | $84.38 | $81.35 | $3.03 | 211,295.0 | +4.07% |
| May 02, 2024 | $81.69 | $78.93 | $2.76 | 448,157.0 | +1.45% |
| May 01, 2024 | $81.35 | $78.15 | $3.20 | 309,094.0 | -2.58% |
| Apr 30, 2024 | $83.24 | $80.97 | $2.27 | 125,628.0 | -2.09% |
| Apr 29, 2024 | $83.00 | $80.80 | $2.20 | 154,257.0 | +0.66% |
| Apr 26, 2024 | $83.35 | $80.36 | $2.99 | 256,774.0 | +4.18% |
| Apr 25, 2024 | $79.61 | $76.21 | $3.40 | 213,168.0 | +1.81% |
| Apr 24, 2024 | $79.68 | $76.15 | $3.53 | 281,507.0 | +1.03% |
| Apr 23, 2024 | $77.43 | $76.00 | $1.43 | 153,212.0 | +1.05% |
| Apr 22, 2024 | $76.05 | $73.06 | $2.99 | 411,110.0 | +1.59% |
| Apr 19, 2024 | $78.48 | $72.48 | $6.00 | 643,754.0 | -5.67% |
| Apr 18, 2024 | $82.50 | $78.72 | $3.78 | 329,339.0 | -1.48% |
| Apr 17, 2024 | $83.52 | $79.89 | $3.63 | 273,650.0 | -3.77% |
| Apr 16, 2024 | $84.97 | $80.34 | $4.63 | 355,398.0 | +6.44% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $95.13 | $78.15 | $16.98 | 5,439,207.0 | +16.23% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
Camtek Ltd Stock (CAMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.48 | $20.83 | $3.65 | 2,208,246.0 | -9.96% |
| Nov, 2022 | $26.25 | $21.23 | $5.02 | 4,594,529.0 | +5.95% |
| Oct, 2022 | $25.15 | $21.13 | $4.02 | 2,187,899.0 | -0.65% |
| Sep, 2022 | $26.97 | $23.00 | $3.97 | 1,838,312.0 | -14.19% |
| Aug, 2022 | $31.15 | $26.64 | $4.51 | 2,485,919.0 | -7.38% |
| Jul, 2022 | $30.98 | $22.89 | $8.09 | 2,604,119.0 | +17.26% |
| Jun, 2022 | $30.44 | $23.16 | $7.28 | 3,326,308.0 | -15.81% |
| May, 2022 | $31.41 | $25.85 | $5.56 | 3,373,844.0 | -0.57% |
| Apr, 2022 | $34.61 | $29.16 | $5.45 | 3,911,094.0 | -2.50% |
| Mar, 2022 | $34.06 | $28.22 | $5.84 | 5,483,151.0 | -7.25% |
| Feb, 2022 | $38.95 | $30.63 | $8.32 | 5,222,812.0 | -11.65% |
| Jan, 2022 | $48.60 | $31.68 | $16.92 | 6,683,840.0 | -19.27% |
3.36%
Cap:
|
Volume (24h):