Get the Stockscreener App
66.75
2.57%
-1.76
Pre-market:
67.15
0.40
+0.60%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of March 25, 2025, is $66.75.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 4,125% to $66.75 now.
- The 52-week high stock price for CAMT is $140.50, representing a 110.49% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $62.13, indicating a -6.92% decrease from the current share price, occurred on March 19, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $68.28 | $66.52 | $1.76 | 181,327.0 | -2.57% |
| Mar 24, 2025 | $69.00 | $67.31 | $1.69 | 303,826.0 | +3.72% |
| Mar 21, 2025 | $66.70 | $65.46 | $1.24 | 298,571.0 | -2.61% |
| Mar 20, 2025 | $68.22 | $63.56 | $4.65 | 466,588.0 | +4.87% |
| Mar 19, 2025 | $65.99 | $62.13 | $3.86 | 471,709.0 | +3.05% |
| Mar 18, 2025 | $65.19 | $62.65 | $2.54 | 357,537.0 | -4.89% |
| Mar 17, 2025 | $66.85 | $64.46 | $2.39 | 253,906.0 | +0.14% |
| Mar 14, 2025 | $66.00 | $64.54 | $1.46 | 303,999.0 | +3.78% |
| Mar 13, 2025 | $64.69 | $62.74 | $1.95 | 302,551.0 | -1.17% |
| Mar 12, 2025 | $65.58 | $63.63 | $1.95 | 726,958.0 | +1.34% |
| Mar 11, 2025 | $65.59 | $62.51 | $3.08 | 729,807.0 | +0.30% |
| Mar 10, 2025 | $66.88 | $62.44 | $4.44 | 588,136.0 | -8.14% |
| Mar 07, 2025 | $69.18 | $65.52 | $3.66 | 379,470.0 | +1.42% |
| Mar 06, 2025 | $70.00 | $65.84 | $4.16 | 738,856.0 | -4.56% |
| Mar 05, 2025 | $71.44 | $68.60 | $2.84 | 695,948.0 | +1.14% |
| Mar 04, 2025 | $70.68 | $68.91 | $1.77 | 163,575.0 | +1.96% |
| Mar 03, 2025 | $75.30 | $68.40 | $6.90 | 546,985.0 | -7.50% |
| Feb 28, 2025 | $75.73 | $71.28 | $4.45 | 468,277.0 | -0.37% |
| Feb 27, 2025 | $80.20 | $74.53 | $5.67 | 332,796.0 | -5.53% |
| Feb 26, 2025 | $81.35 | $77.10 | $4.25 | 333,041.0 | +2.99% |
| Feb 25, 2025 | $78.58 | $75.68 | $2.90 | 353,522.0 | -1.94% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $75.30 | $62.13 | $13.17 | 7,691,076.0 | -10.43% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):