Get the Stockscreener App
76.39
4.38%
-3.50
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of February 21, 2025, is $76.39.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 4,735% to $76.39 now.
- The 52-week high stock price for CAMT is $140.50, representing a 83.92% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $69.83, indicating a -8.59% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $80.94 | $74.30 | $6.64 | 688,899.0 | -4.38% |
| Feb 20, 2025 | $84.40 | $79.73 | $4.67 | 529,981.0 | -3.72% |
| Feb 19, 2025 | $85.74 | $81.84 | $3.90 | 771,297.0 | -2.38% |
| Feb 18, 2025 | $89.35 | $84.74 | $4.61 | 673,747.0 | -2.10% |
| Feb 14, 2025 | $89.41 | $83.22 | $6.19 | 370,903.0 | -1.89% |
| Feb 13, 2025 | $90.50 | $86.01 | $4.49 | 649,891.0 | +1.62% |
| Feb 12, 2025 | $89.62 | $84.17 | $5.45 | 904,141.0 | -0.37% |
| Feb 11, 2025 | $90.03 | $86.56 | $3.47 | 775,474.0 | -1.52% |
| Feb 10, 2025 | $89.34 | $85.71 | $3.63 | 561,617.0 | +2.82% |
| Feb 07, 2025 | $91.97 | $82.21 | $9.76 | 984,305.0 | -5.46% |
| Feb 06, 2025 | $94.70 | $90.83 | $3.87 | 282,991.0 | -2.38% |
| Feb 05, 2025 | $93.98 | $88.28 | $5.70 | 369,928.0 | +6.05% |
| Feb 04, 2025 | $91.00 | $86.93 | $4.07 | 426,538.0 | -1.18% |
| Feb 03, 2025 | $92.14 | $88.26 | $3.88 | 625,989.0 | -5.60% |
| Jan 31, 2025 | $96.23 | $91.19 | $5.04 | 641,366.0 | +3.95% |
| Jan 30, 2025 | $91.39 | $87.27 | $4.12 | 604,097.0 | +3.39% |
| Jan 29, 2025 | $88.78 | $85.85 | $2.93 | 697,893.0 | +1.88% |
| Jan 28, 2025 | $88.10 | $82.61 | $5.49 | 631,422.0 | +0.98% |
| Jan 27, 2025 | $92.11 | $84.28 | $7.83 | 1,650,350.0 | -15.13% |
| Jan 24, 2025 | $105.8 | $98.51 | $7.29 | 513,024.0 | -3.73% |
| Jan 23, 2025 | $104.9 | $101.7 | $3.22 | 497,784.0 | -1.35% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $94.70 | $74.30 | $20.40 | 9,304,600.0 | -19.20% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):