Get the Stockscreener App
60.37
4.18%
2.42
After Hours:
60.82
0.45
+0.75%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of April 17, 2025, is $60.37.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 3,721% to $60.37 now.
- The 52-week high stock price for CAMT is $140.50, representing a 132.73% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $47.41, indicating a -21.47% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $60.50 | $58.27 | $2.23 | 334,006.0 | +4.18% |
| Apr 16, 2025 | $58.46 | $56.09 | $2.37 | 233,742.0 | -3.94% |
| Apr 15, 2025 | $60.96 | $59.40 | $1.56 | 158,158.0 | +0.30% |
| Apr 14, 2025 | $62.21 | $58.76 | $3.45 | 263,044.0 | +0.42% |
| Apr 11, 2025 | $60.33 | $56.24 | $4.09 | 335,441.0 | +4.32% |
| Apr 10, 2025 | $59.75 | $55.00 | $4.75 | 530,827.0 | -8.00% |
| Apr 09, 2025 | $63.95 | $53.23 | $10.72 | 961,946.0 | +19.29% |
| Apr 08, 2025 | $57.74 | $50.96 | $6.78 | 427,228.0 | -5.17% |
| Apr 07, 2025 | $59.00 | $49.85 | $9.15 | 779,096.0 | +9.12% |
| Apr 04, 2025 | $51.32 | $47.41 | $3.91 | 660,886.0 | -4.08% |
| Apr 03, 2025 | $56.65 | $52.39 | $4.26 | 779,873.0 | -12.40% |
| Apr 02, 2025 | $62.23 | $57.84 | $4.38 | 426,146.0 | +1.74% |
| Apr 01, 2025 | $59.65 | $57.31 | $2.34 | 377,047.0 | +0.87% |
| Mar 31, 2025 | $58.69 | $56.49 | $2.20 | 526,373.0 | -0.63% |
| Mar 28, 2025 | $62.52 | $57.71 | $4.81 | 413,053.0 | -6.30% |
| Mar 27, 2025 | $64.30 | $62.73 | $1.57 | 210,660.0 | -2.55% |
| Mar 26, 2025 | $66.48 | $63.88 | $2.60 | 299,343.0 | -3.19% |
| Mar 25, 2025 | $68.28 | $66.52 | $1.76 | 181,327.0 | -2.57% |
| Mar 24, 2025 | $69.00 | $67.31 | $1.69 | 303,826.0 | +3.72% |
| Mar 21, 2025 | $66.70 | $65.46 | $1.24 | 298,571.0 | -2.61% |
| Mar 20, 2025 | $68.22 | $63.56 | $4.65 | 466,588.0 | +4.87% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.95 | $47.41 | $16.54 | 6,601,446.0 | +2.97% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
1.11%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):