Get the Stockscreener App
83.36
1.52%
-1.285
After Hours:
83.32
-0.035
-0.04%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of December 20, 2024, is $83.36.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 5,176% to $83.36 now.
- The 52-week high stock price for CAMT is $140.50, representing a 68.56% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $65.18, indicating a -21.80% decrease from the current share price, occurred on January 04, 2024.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2023 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $85.17 | $81.73 | $3.44 | 627,536.0 | -1.52% |
| Dec 19, 2024 | $87.45 | $82.50 | $4.95 | 1,648,869.0 | +3.84% |
| Dec 18, 2024 | $86.56 | $77.60 | $8.96 | 1,890,940.0 | +6.30% |
| Dec 17, 2024 | $77.84 | $75.59 | $2.25 | 477,735.0 | -0.75% |
| Dec 16, 2024 | $78.50 | $75.36 | $3.14 | 428,265.0 | +3.19% |
| Dec 13, 2024 | $75.91 | $72.98 | $2.93 | 265,954.0 | +1.49% |
| Dec 12, 2024 | $75.49 | $72.78 | $2.71 | 238,109.0 | -1.27% |
| Dec 11, 2024 | $76.32 | $73.58 | $2.74 | 435,667.0 | +2.12% |
| Dec 10, 2024 | $79.04 | $72.41 | $6.63 | 475,838.0 | -6.55% |
| Dec 09, 2024 | $79.35 | $72.99 | $6.36 | 1,328,216.0 | +7.67% |
| Dec 06, 2024 | $73.41 | $71.23 | $2.18 | 287,190.0 | +1.58% |
| Dec 05, 2024 | $75.36 | $70.87 | $4.49 | 423,615.0 | -5.39% |
| Dec 04, 2024 | $77.13 | $75.44 | $1.69 | 218,770.0 | -0.38% |
| Dec 03, 2024 | $76.15 | $74.58 | $1.57 | 351,108.0 | +0.66% |
| Dec 02, 2024 | $76.10 | $73.96 | $2.14 | 335,280.0 | +1.29% |
| Nov 29, 2024 | $76.42 | $73.85 | $2.57 | 281,390.0 | +3.63% |
| Nov 27, 2024 | $73.39 | $70.20 | $3.19 | 602,457.0 | +1.08% |
| Nov 26, 2024 | $74.35 | $69.83 | $4.52 | 474,470.0 | -0.77% |
| Nov 25, 2024 | $74.83 | $71.01 | $3.82 | 570,234.0 | -4.36% |
| Nov 22, 2024 | $77.20 | $74.42 | $2.78 | 296,308.0 | -0.75% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,060,628.0 | +11.89% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
Camtek Ltd Stock (CAMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.48 | $20.83 | $3.65 | 2,208,246.0 | -9.96% |
| Nov, 2022 | $26.25 | $21.23 | $5.02 | 4,594,529.0 | +5.95% |
| Oct, 2022 | $25.15 | $21.13 | $4.02 | 2,187,899.0 | -0.65% |
| Sep, 2022 | $26.97 | $23.00 | $3.97 | 1,838,312.0 | -14.19% |
| Aug, 2022 | $31.15 | $26.64 | $4.51 | 2,485,919.0 | -7.38% |
| Jul, 2022 | $30.98 | $22.89 | $8.09 | 2,604,119.0 | +17.26% |
| Jun, 2022 | $30.44 | $23.16 | $7.28 | 3,326,308.0 | -15.81% |
| May, 2022 | $31.41 | $25.85 | $5.56 | 3,373,844.0 | -0.57% |
| Apr, 2022 | $34.61 | $29.16 | $5.45 | 3,911,094.0 | -2.50% |
| Mar, 2022 | $34.06 | $28.22 | $5.84 | 5,483,151.0 | -7.25% |
| Feb, 2022 | $38.95 | $30.63 | $8.32 | 5,222,812.0 | -11.65% |
| Jan, 2022 | $48.60 | $31.68 | $16.92 | 6,683,840.0 | -19.27% |
0.69%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):