Get the Stockscreener App
202.54
2.71%
5.34
After Hours:
202.37
-0.17
-0.08%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of May 06, 2026, is $202.54.
- Camtek Ltd all-time high stock price is $210.20, occurred on April 24, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 12,719% to $202.54 now.
- The 52-week high stock price for CAMT is $210.20, representing a 3.78% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for CAMT is $62.88, indicating a -68.95% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $205.2 | $198.3 | $6.91 | 258,212.0 | +2.71% |
| May 05, 2026 | $199.6 | $188.3 | $11.29 | 514,358.0 | +7.93% |
| May 04, 2026 | $186.6 | $178.9 | $7.72 | 328,231.0 | -2.10% |
| May 01, 2026 | $196.5 | $185.0 | $11.49 | 352,814.0 | -2.76% |
| Apr 30, 2026 | $192.2 | $185.4 | $6.71 | 315,331.0 | +2.18% |
| Apr 29, 2026 | $189.2 | $182.9 | $6.31 | 458,528.0 | +4.05% |
| Apr 28, 2026 | $190.8 | $178.3 | $12.50 | 476,080.0 | -5.45% |
| Apr 27, 2026 | $201.2 | $188.7 | $12.49 | 432,978.0 | -5.95% |
| Apr 24, 2026 | $210.2 | $198.7 | $11.49 | 324,084.0 | +3.63% |
| Apr 23, 2026 | $203.7 | $187.6 | $16.11 | 509,269.0 | +5.39% |
| Apr 22, 2026 | $192.3 | $183.2 | $9.10 | 222,633.0 | -0.97% |
| Apr 21, 2026 | $193.3 | $185.2 | $8.10 | 272,122.0 | +1.67% |
| Apr 20, 2026 | $188.0 | $176.8 | $11.21 | 342,594.0 | +2.70% |
| Apr 17, 2026 | $185.4 | $175.6 | $9.84 | 592,714.0 | -0.47% |
| Apr 16, 2026 | $182.8 | $176.2 | $6.60 | 310,916.0 | +0.60% |
| Apr 15, 2026 | $180.5 | $172.0 | $8.45 | 205,515.0 | -0.66% |
| Apr 14, 2026 | $183.6 | $178.3 | $5.27 | 260,952.0 | +3.32% |
| Apr 13, 2026 | $175.8 | $171.7 | $4.13 | 194,352.0 | +0.23% |
| Apr 10, 2026 | $179.4 | $172.5 | $6.89 | 354,688.0 | -1.12% |
| Apr 09, 2026 | $177.7 | $171.7 | $6.00 | 300,167.0 | +3.77% |
| Apr 08, 2026 | $177.3 | $164.6 | $12.72 | 328,618.0 | +6.83% |
| Apr 07, 2026 | $161.5 | $154.2 | $7.24 | 243,165.0 | +0.06% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $205.2 | $178.9 | $26.32 | 1,711,827.0 | +5.53% |
| Apr, 2026 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| Mar, 2026 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| Feb, 2026 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
3.59%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):