Get the Stockscreener App
69.03
5.74%
3.75
After Hours:
68.95
-0.08
-0.12%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of May 29, 2025, is $69.03.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 4,269% to $69.03 now.
- The 52-week high stock price for CAMT is $140.50, representing a 103.53% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for CAMT is $47.41, indicating a -31.32% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $70.22 | $67.21 | $3.01 | 407,383.0 | +5.74% |
| May 28, 2025 | $66.75 | $65.09 | $1.66 | 258,180.0 | -1.12% |
| May 27, 2025 | $67.07 | $65.71 | $1.36 | 351,851.0 | +1.58% |
| May 23, 2025 | $65.22 | $62.88 | $2.34 | 287,456.0 | -0.02% |
| May 22, 2025 | $66.53 | $64.29 | $2.24 | 189,164.0 | +0.45% |
| May 21, 2025 | $66.00 | $64.20 | $1.80 | 328,947.0 | -1.63% |
| May 20, 2025 | $65.85 | $64.29 | $1.56 | 352,899.0 | +0.74% |
| May 19, 2025 | $65.94 | $64.71 | $1.23 | 207,166.0 | -0.98% |
| May 16, 2025 | $66.26 | $64.25 | $2.01 | 434,738.0 | -0.85% |
| May 15, 2025 | $69.58 | $65.92 | $3.66 | 407,724.0 | -4.75% |
| May 14, 2025 | $69.99 | $67.95 | $2.04 | 385,660.0 | +1.78% |
| May 13, 2025 | $69.19 | $64.40 | $4.79 | 1,490,510.0 | -0.85% |
| May 12, 2025 | $71.23 | $67.84 | $3.39 | 766,733.0 | +3.95% |
| May 09, 2025 | $68.38 | $64.54 | $3.84 | 754,807.0 | -3.48% |
| May 08, 2025 | $70.82 | $68.79 | $2.03 | 266,555.0 | -0.89% |
| May 07, 2025 | $69.87 | $67.42 | $2.45 | 248,345.0 | +3.43% |
| May 06, 2025 | $68.49 | $65.78 | $2.71 | 161,238.0 | +0.48% |
| May 05, 2025 | $68.32 | $66.88 | $1.44 | 187,924.0 | -2.35% |
| May 02, 2025 | $70.23 | $67.81 | $2.42 | 250,319.0 | +4.08% |
| May 01, 2025 | $68.01 | $64.50 | $3.51 | 157,545.0 | +0.83% |
| Apr 30, 2025 | $65.34 | $62.60 | $2.74 | 144,704.0 | +0.52% |
| Apr 29, 2025 | $66.42 | $64.89 | $1.53 | 233,610.0 | -2.06% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,302,527.0 | +5.65% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
1.30%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):