Get the Stockscreener App
117.47
0.62%
-0.73
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of December 05, 2025, is $117.47.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 7,335% to $117.47 now.
- The 52-week high stock price for CAMT is $129.41, representing a 10.16% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CAMT is $47.41, indicating a -59.64% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $120.2 | $116.3 | $3.89 | 118,132.0 | -0.62% |
| Dec 04, 2025 | $118.9 | $113.4 | $5.56 | 307,213.0 | +1.09% |
| Dec 03, 2025 | $117.2 | $109.5 | $7.72 | 841,701.0 | +5.44% |
| Dec 02, 2025 | $113.6 | $108.2 | $5.41 | 1,168,701.0 | +5.22% |
| Dec 01, 2025 | $106.9 | $103.1 | $3.75 | 243,592.0 | +0.10% |
| Nov 28, 2025 | $105.5 | $103.5 | $2.02 | 120,156.0 | +0.99% |
| Nov 26, 2025 | $107.1 | $103.4 | $3.73 | 434,924.0 | +0.88% |
| Nov 25, 2025 | $103.7 | $98.97 | $4.70 | 443,732.0 | +2.17% |
| Nov 24, 2025 | $101.9 | $95.66 | $6.27 | 608,257.0 | +7.15% |
| Nov 21, 2025 | $95.43 | $91.91 | $3.52 | 551,970.0 | -0.17% |
| Nov 20, 2025 | $104.3 | $94.50 | $9.84 | 701,034.0 | -5.48% |
| Nov 19, 2025 | $101.1 | $94.89 | $6.22 | 595,610.0 | +5.57% |
| Nov 18, 2025 | $96.55 | $92.00 | $4.55 | 447,295.0 | -1.17% |
| Nov 17, 2025 | $97.80 | $94.91 | $2.89 | 308,443.0 | -0.32% |
| Nov 14, 2025 | $100.7 | $95.61 | $5.10 | 522,199.0 | -3.39% |
| Nov 13, 2025 | $102.7 | $97.77 | $4.93 | 510,619.0 | -3.39% |
| Nov 12, 2025 | $105.7 | $101.1 | $4.62 | 486,595.0 | -1.00% |
| Nov 11, 2025 | $110.9 | $102.7 | $8.15 | 824,301.0 | -6.38% |
| Nov 10, 2025 | $112.5 | $108.0 | $4.45 | 1,120,855.0 | -6.65% |
| Nov 07, 2025 | $119.2 | $112.5 | $6.78 | 533,450.0 | -0.94% |
| Nov 06, 2025 | $121.4 | $116.5 | $4.82 | 617,928.0 | -2.82% |
| Nov 05, 2025 | $125.5 | $117.6 | $7.97 | 202,758.0 | +5.35% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.2 | $103.1 | $17.05 | 2,679,339.0 | +11.56% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
1.31%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):