83.36
1.52%
-1.285
After Hours:
83.32
-0.035
-0.04%
Camtek Ltd Stock (CAMT) Option Chain
For the January 17, 2025 expiration date, the CAMT stock option chain has a total of 318 contracts, with 43 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 374 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Camtek Ltd (CAMT) Most Active Options & Calendar
CAMT Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
85.00 | 4.37 | -1.23 | -21.96% | 17 |
95.00 | 1.50 | -0.93 | -38.27% | 7 |
100.00 | 0.90 | -0.42 | -31.82% | 7 |
80.00 | 7.00 | -1.50 | -17.65% | 5 |
90.00 | 2.72 | -1.52 | -35.85% | 3 |
70.00 | 14.40 | -0.40 | -2.70% | 2 |
105.00 | 0.50 | -0.40 | -44.44% | 2 |
CAMT Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00
|
0.90 | -0.05 | -5.26% | 256 |
85.00
|
6.10 | 0.80 | +15.09% | 13 |
90.00
|
8.70 | 0.00 | - | 3 |
75.00
|
2.03 | 0.13 | +6.84% | 2 |
80.00
|
4.20 | 1.70 | +68.00% | 1 |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
Camtek Ltd Stock (CAMT) Option Chain Analysis
Put Volume Total | 275 |
Call Volume Total | 43 |
Put/Call Ratio (PCR) | 6.40 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):