Get the Stockscreener App
45.46
0.21%
-0.105
Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History
The historical daily chart and data for Pacer US Small Cap Cash Cows 100 ETF stock (CALF), show that the latest closing stock price as of January 28, 2026, is $45.46.
- Pacer US Small Cap Cash Cows 100 ETF all-time high stock price is $49.59, occurred on July 31, 2024.
- The lowest Pacer US Small Cap Cash Cows 100 ETF stock price recorded was $14.99 on March 23, 2020. Since then, Pacer US Small Cap Cash Cows 100 ETF's stock price has risen over 203.27% to $45.46 now.
- The 52-week high stock price for CALF is $46.34, representing a 1.93% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for CALF is $31.50, indicating a -30.71% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pacer US Small Cap Cash Cows 100 ETF (CALF) stock in the beginning of 2025 was $43.29. The stock closed the year at $35.95, a loss of over -16.96% for the year.
The table below shows more information about CALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $45.80 | $45.38 | $0.425 | 939,826.0 | -0.22% |
| Jan 27, 2026 | $45.72 | $45.36 | $0.36 | 2,275,398.0 | -0.14% |
| Jan 26, 2026 | $45.72 | $45.41 | $0.3053 | 1,948,144.0 | +0.37% |
| Jan 23, 2026 | $45.99 | $45.38 | $0.6064 | 1,409,326.0 | -0.87% |
| Jan 22, 2026 | $46.17 | $45.73 | $0.44 | 2,397,939.0 | +0.35% |
| Jan 21, 2026 | $45.88 | $44.96 | $0.92 | 2,529,737.0 | +2.26% |
| Jan 20, 2026 | $45.06 | $44.55 | $0.51 | 756,453.0 | -1.34% |
| Jan 16, 2026 | $45.88 | $45.27 | $0.61 | 654,183.0 | -1.28% |
| Jan 15, 2026 | $46.01 | $45.50 | $0.505 | 751,025.0 | +0.24% |
| Jan 14, 2026 | $46.07 | $45.63 | $0.44 | 835,613.0 | +0.28% |
| Jan 13, 2026 | $46.10 | $45.59 | $0.515 | 738,285.0 | -0.34% |
| Jan 12, 2026 | $45.96 | $45.47 | $0.49 | 2,299,174.0 | -0.38% |
| Jan 09, 2026 | $46.34 | $45.63 | $0.7096 | 2,836,991.0 | +0.02% |
| Jan 08, 2026 | $46.15 | $45.07 | $1.08 | 2,281,467.0 | +1.48% |
| Jan 07, 2026 | $45.92 | $45.18 | $0.7399 | 3,221,360.0 | -0.72% |
| Jan 06, 2026 | $45.66 | $44.89 | $0.775 | 2,241,582.0 | +1.20% |
| Jan 05, 2026 | $45.33 | $44.75 | $0.58 | 2,251,593.0 | +0.69% |
| Jan 02, 2026 | $44.87 | $44.18 | $0.69 | 1,375,271.0 | +0.90% |
| Dec 31, 2025 | $44.68 | $44.35 | $0.33 | 517,722.0 | -0.75% |
| Dec 30, 2025 | $44.86 | $44.69 | $0.175 | 530,503.0 | -0.92% |
Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer US Small Cap Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer US Small Cap Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.34 | $44.18 | $2.16 | 31,743,367.0 | +2.47% |
Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.09 | $44.14 | $1.95 | 17,141,789.0 | +0.48% |
| Nov, 2025 | $44.62 | $41.94 | $2.68 | 14,858,463.0 | +2.54% |
| Oct, 2025 | $44.58 | $41.60 | $2.98 | 16,158,095.0 | -0.89% |
| Sep, 2025 | $44.65 | $42.99 | $1.66 | 17,174,919.0 | +1.09% |
| Aug, 2025 | $43.55 | $38.95 | $4.60 | 22,986,744.0 | +7.74% |
| Jul, 2025 | $42.00 | $39.60 | $2.40 | 26,711,934.0 | +0.97% |
| Jun, 2025 | $40.12 | $37.98 | $2.14 | 26,969,364.0 | +3.55% |
| May, 2025 | $39.72 | $35.61 | $4.11 | 26,815,477.0 | +7.85% |
| Apr, 2025 | $38.36 | $31.50 | $6.86 | 54,452,086.0 | -4.93% |
| Mar, 2025 | $39.77 | $36.38 | $3.40 | 59,207,537.0 | -5.02% |
| Feb, 2025 | $44.00 | $38.99 | $5.01 | 39,892,987.0 | -10.50% |
| Jan, 2025 | $45.81 | $43.31 | $2.50 | 33,436,499.0 | +0.23% |
Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.46 | $43.28 | $5.18 | 28,637,391.0 | -8.30% |
| Nov, 2024 | $49.18 | $44.28 | $4.90 | 29,090,383.0 | +7.92% |
| Oct, 2024 | $47.30 | $44.27 | $3.02 | 23,461,037.0 | -4.77% |
| Sep, 2024 | $47.21 | $42.22 | $4.99 | 26,711,729.0 | +0.50% |
| Aug, 2024 | $48.93 | $42.60 | $6.33 | 35,038,089.0 | -4.79% |
| Jul, 2024 | $49.59 | $42.19 | $7.40 | 48,251,566.0 | +11.62% |
| Jun, 2024 | $47.02 | $42.90 | $4.12 | 35,310,168.0 | -6.58% |
| May, 2024 | $47.29 | $45.43 | $1.86 | 34,774,780.0 | +1.68% |
| Apr, 2024 | $49.35 | $45.17 | $4.18 | 47,491,788.0 | -6.71% |
| Mar, 2024 | $49.38 | $46.60 | $2.77 | 51,227,909.0 | +1.51% |
| Feb, 2024 | $48.99 | $46.27 | $2.72 | 49,689,362.0 | +2.82% |
| Jan, 2024 | $48.35 | $45.16 | $3.19 | 54,239,649.0 | -1.94% |
0.29%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):