Pacer US Small Cap Cash Cows 100 ETF (CALF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History

The historical daily chart and data for Pacer US Small Cap Cash Cows 100 ETF stock (CALF), show that the latest closing stock price as of October 21, 2026, is $57.10.

Pacer US Small Cap Cash Cows 100 ETF all-time high stock price is $58.34, occurred on September 03, 2026.
The lowest Pacer US Small Cap Cash Cows 100 ETF stock price recorded was $14.99 on March 23, 2020. Since then, Pacer US Small Cap Cash Cows 100 ETF's stock price has risen over 280.92% to $57.10 now.
The 52-week high stock price for CALF is $58.34, representing a 2.17% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for CALF is $41.94, indicating a -26.55% decrease from the current share price, occurred on November 20, 2025.
The closing price of Pacer US Small Cap Cash Cows 100 ETF (CALF) stock in the beginning of 2025 was $44.05. The stock closed the year at $44.37, a gain of over 0.73% for the year.

The table below shows more information about CALF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2026	$57.45	$56.84	$0.605	318,294.0	-0.30%
Oct 20, 2026	$57.27	$56.40	$0.87	448,932.0	+1.81%
Oct 19, 2026	$56.40	$56.05	$0.35	332,106.0	+0.12%
Oct 16, 2026	$57.13	$55.96	$1.17	549,493.0	-0.65%
Oct 15, 2026	$56.58	$55.37	$1.21	426,489.0	+2.59%
Oct 14, 2026	$55.41	$54.82	$0.595	551,231.0	-0.40%
Oct 13, 2026	$55.53	$54.94	$0.595	297,295.0	+1.06%
Oct 12, 2026	$55.01	$54.62	$0.385	265,693.0	+0.18%
Oct 09, 2026	$54.88	$54.60	$0.285	275,838.0	-0.16%
Oct 08, 2026	$54.77	$53.71	$1.06	405,171.0	+1.71%
Oct 07, 2026	$54.20	$53.61	$0.585	353,366.0	-0.72%
Oct 06, 2026	$54.54	$54.10	$0.44	232,424.0	+0.07%
Oct 05, 2026	$54.32	$53.60	$0.72	314,933.0	+0.61%
Oct 02, 2026	$54.20	$53.71	$0.49	447,298.0	-0.22%
Oct 01, 2026	$54.14	$53.39	$0.75	1,054,065.0	+1.30%
Sep 30, 2026	$53.85	$53.28	$0.5651	311,674.0	-0.30%
Sep 29, 2026	$53.57	$53.11	$0.4599	345,337.0	-0.32%
Sep 28, 2026	$53.86	$53.38	$0.475	337,797.0	-0.94%
Sep 25, 2026	$54.23	$53.75	$0.48	936,677.0	+0.33%
Sep 24, 2026	$54.44	$53.83	$0.615	475,738.0	-0.52%
Sep 23, 2026	$54.90	$54.20	$0.695	398,665.0	-1.08%
Sep 22, 2026	$55.59	$54.74	$0.845	1,242,435.0	-0.49%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer US Small Cap Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer US Small Cap Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.45	$53.39	$4.06	6,272,628.0	+7.17%
Sep, 2026	$58.34	$53.11	$5.23	13,475,685.0	-7.47%
Aug, 2026	$58.33	$54.54	$3.79	11,297,157.0	+6.20%
Jul, 2026	$55.77	$50.72	$5.05	10,473,810.0	+7.13%
Jun, 2026	$51.27	$48.64	$2.63	10,799,242.0	+1.14%
May, 2026	$50.30	$46.51	$3.79	10,513,115.0	+4.27%
Apr, 2026	$48.73	$44.38	$4.35	17,435,511.0	+6.95%
Mar, 2026	$46.23	$43.85	$2.38	31,627,880.0	-2.71%
Feb, 2026	$47.31	$45.01	$2.30	17,351,267.0	+1.63%
Jan, 2026	$46.34	$44.18	$2.16	36,508,794.0	+2.28%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.09	$44.14	$1.95	17,141,789.0	+0.48%
Nov, 2025	$44.62	$41.94	$2.68	14,858,463.0	+2.54%
Oct, 2025	$44.58	$41.60	$2.98	16,158,095.0	-0.89%
Sep, 2025	$44.65	$42.99	$1.66	17,174,919.0	+1.09%
Aug, 2025	$43.55	$38.95	$4.60	22,986,744.0	+7.74%
Jul, 2025	$42.00	$39.60	$2.40	26,711,934.0	+0.97%
Jun, 2025	$40.12	$37.98	$2.14	26,969,364.0	+3.55%
May, 2025	$39.72	$35.61	$4.11	26,815,477.0	+7.85%
Apr, 2025	$38.36	$31.50	$6.86	54,452,086.0	-4.93%
Mar, 2025	$39.77	$36.38	$3.40	59,207,537.0	-5.02%
Feb, 2025	$44.00	$38.99	$5.01	39,892,987.0	-10.50%
Jan, 2025	$45.81	$43.31	$2.50	33,436,499.0	+0.23%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.46	$43.28	$5.18	28,637,391.0	-8.30%
Nov, 2024	$49.18	$44.28	$4.90	29,090,383.0	+7.92%
Oct, 2024	$47.30	$44.27	$3.02	23,461,037.0	-4.77%
Sep, 2024	$47.21	$42.22	$4.99	26,711,729.0	+0.50%
Aug, 2024	$48.93	$42.60	$6.33	35,038,089.0	-4.79%
Jul, 2024	$49.59	$42.19	$7.40	48,251,566.0	+11.62%
Jun, 2024	$47.02	$42.90	$4.12	35,310,168.0	-6.58%
May, 2024	$47.29	$45.43	$1.86	34,774,780.0	+1.68%
Apr, 2024	$49.35	$45.17	$4.18	47,491,788.0	-6.71%
Mar, 2024	$49.38	$46.60	$2.77	51,227,909.0	+1.51%
Feb, 2024	$48.99	$46.27	$2.72	49,689,362.0	+2.82%
Jan, 2024	$48.35	$45.16	$3.19	54,239,649.0	-1.94%