Bank Of New York Mellon Corp (BNY)

Date: O: H: L: C: Vol:

Bank Of New York Mellon Corp Stock (BNY) Option Chain

For the November 20, 2026 expiration date, the BNY stock option chain has a total of 501 contracts, with 464 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 112 contracts
January 15, 2027 : 86 contracts
March 19, 2027 : 29 contracts
June 17, 2027 : 3 contracts
January 21, 2028 : 18 contracts

Bank Of New York Mellon Corp (BNY) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
150.00	2.40	0.60	+33.33%	423
140.00	9.23	0.69	+8.08%	20
155.00	0.90	0.08	+9.76%	12
160.00	0.28	0.03	+12.00%	9
100.00	0.00	0.00	0.00%	0
105.00	0.00	0.00	0.00%	0
110.00	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
145.00	2.23	-0.57	-20.36%	29
135.00	0.40	-0.20	-33.33%	3
140.00	0.79	-0.56	-41.48%	2
125.00	0.26	0.15	+136.36%	1
150.00	4.06	0.06	+1.50%	1
155.00	7.50	1.04	+16.10%	1
100.00	0.01	0.00	0.00%	0