Get the Stockscreener App
92.17
0.58%
-0.3167
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History
The historical daily chart and data for Bjs Wholesale Club Holdings Inc stock (BJ), show that the latest closing stock price as of June 11, 2026, is $92.17.
- Bjs Wholesale Club Holdings Inc all-time high stock price is $121.10, occurred on April 15, 2025.
- The lowest Bjs Wholesale Club Holdings Inc stock price recorded was $18.84 on February 28, 2020. Since then, Bjs Wholesale Club Holdings Inc's stock price has risen over 389.24% to $92.17 now.
- The 52-week high stock price for BJ is $115.43, representing a 25.23% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for BJ is $83.65, indicating a -9.25% decrease from the current share price, occurred on May 27, 2026.
- The closing price of Bjs Wholesale Club Holdings Inc (BJ) stock in the beginning of 2025 was $65.69. The stock closed the year at $66.16, a gain of over 0.72% for the year.
The table below shows more information about BJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $93.25 | $91.26 | $1.99 | 167,319.0 | -0.34% |
| Jun 10, 2026 | $92.69 | $89.83 | $2.86 | 1,627,550.0 | +3.26% |
| Jun 09, 2026 | $92.17 | $89.15 | $3.01 | 2,590,843.0 | -2.23% |
| Jun 08, 2026 | $92.64 | $87.60 | $5.04 | 2,057,202.0 | +2.69% |
| Jun 05, 2026 | $90.52 | $88.86 | $1.66 | 2,443,578.0 | +0.92% |
| Jun 04, 2026 | $91.54 | $88.38 | $3.16 | 2,793,391.0 | -0.87% |
| Jun 03, 2026 | $89.81 | $87.74 | $2.07 | 2,181,857.0 | +0.70% |
| Jun 02, 2026 | $88.90 | $87.10 | $1.80 | 2,962,023.0 | +0.59% |
| Jun 01, 2026 | $88.55 | $85.54 | $3.01 | 2,911,432.0 | +3.24% |
| May 29, 2026 | $85.97 | $84.00 | $1.97 | 2,993,185.0 | -0.84% |
| May 28, 2026 | $86.70 | $84.20 | $2.50 | 3,355,682.0 | +2.14% |
| May 27, 2026 | $86.59 | $83.65 | $2.94 | 4,121,666.0 | -0.84% |
| May 26, 2026 | $86.68 | $83.90 | $2.78 | 3,396,151.0 | -2.00% |
| May 22, 2026 | $89.92 | $85.13 | $4.79 | 7,317,404.0 | -8.25% |
| May 21, 2026 | $94.84 | $92.00 | $2.84 | 2,663,987.0 | -0.96% |
| May 20, 2026 | $97.08 | $95.03 | $2.05 | 2,107,442.0 | -2.37% |
| May 19, 2026 | $99.16 | $96.57 | $2.59 | 1,868,694.0 | +0.65% |
| May 18, 2026 | $98.29 | $96.16 | $2.13 | 2,307,060.0 | +0.70% |
| May 15, 2026 | $97.20 | $95.16 | $2.04 | 1,952,816.0 | +0.42% |
| May 14, 2026 | $96.41 | $94.93 | $1.48 | 1,186,987.0 | +1.01% |
| May 13, 2026 | $95.07 | $91.76 | $3.31 | 1,906,145.0 | +3.25% |
| May 12, 2026 | $93.30 | $91.19 | $2.11 | 1,671,251.0 | +0.99% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bjs Wholesale Club Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bjs Wholesale Club Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $93.25 | $85.54 | $7.71 | 19,735,195.0 | +8.09% |
| May, 2026 | $99.16 | $83.65 | $15.51 | 49,450,673.0 | -9.17% |
| Apr, 2026 | $98.74 | $89.67 | $9.07 | 39,303,685.0 | -4.60% |
| Mar, 2026 | $102.0 | $91.57 | $10.39 | 46,375,757.0 | -0.37% |
| Feb, 2026 | $105.8 | $91.49 | $14.29 | 33,685,953.0 | +6.87% |
| Jan, 2026 | $98.54 | $87.21 | $11.33 | 38,150,913.0 | +2.68% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.98 | $88.12 | $7.86 | 40,152,854.0 | +0.96% |
| Nov, 2025 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| Oct, 2025 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| Sep, 2025 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| Aug, 2025 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| Jul, 2025 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| Jun, 2025 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| May, 2025 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| Apr, 2025 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| Mar, 2025 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| Feb, 2025 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| Jan, 2025 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| Nov, 2024 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| Oct, 2024 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| Sep, 2024 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| Aug, 2024 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| Jul, 2024 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| Jun, 2024 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| May, 2024 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| Apr, 2024 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| Mar, 2024 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| Feb, 2024 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| Jan, 2024 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
0.17%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):