Get the Stockscreener App
75.25
0.76%
+0.57
BJ's Wholesale Club Holdings Inc Stock (BJ) Price History
The historical daily chart and data for BJ's Wholesale Club Holdings Inc stock (BJ), show that the latest closing stock price as of May 01, 2024, is $75.25.
- BJ's Wholesale Club Holdings Inc all-time high stock price is $80.42, occurred on April 11, 2024.
- The lowest BJ's Wholesale Club Holdings Inc stock price recorded was $18.84 on February 28, 2020. Since then, BJ's Wholesale Club Holdings Inc's stock price has risen over 299.42% to $75.25 now.
- The 52-week high stock price for BJ is $80.42, representing a 6.86% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for BJ is $60.33, indicating a -19.83% decrease from the current share price, occurred on May 30, 2023.
- The closing price of BJ's Wholesale Club Holdings Inc (BJ) stock in the beginning of 2023 was $65.69. The stock closed the year at $66.16, a gain of over 0.72% for the year.
The table below shows more information about BJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $75.79 | $74.07 | $1.72 | 1,396,462.0 | +0.76% |
| Apr 30, 2024 | $76.44 | $74.67 | $1.77 | 2,158,852.0 | -1.13% |
| Apr 29, 2024 | $76.89 | $75.22 | $1.67 | 1,059,357.0 | -1.46% |
| Apr 26, 2024 | $76.92 | $76.17 | $0.745 | 1,083,401.0 | +0.35% |
| Apr 25, 2024 | $77.14 | $75.66 | $1.48 | 1,962,486.0 | +0.79% |
| Apr 24, 2024 | $75.94 | $74.48 | $1.46 | 1,307,734.0 | +1.15% |
| Apr 23, 2024 | $75.11 | $73.70 | $1.41 | 1,647,368.0 | +1.22% |
| Apr 22, 2024 | $74.44 | $73.01 | $1.43 | 1,607,667.0 | +0.38% |
| Apr 19, 2024 | $73.81 | $72.38 | $1.43 | 1,719,689.0 | +1.61% |
| Apr 18, 2024 | $74.44 | $71.81 | $2.63 | 4,151,999.0 | -3.60% |
| Apr 17, 2024 | $76.87 | $75.05 | $1.82 | 3,346,463.0 | -1.29% |
| Apr 16, 2024 | $76.50 | $75.75 | $0.75 | 990,527.0 | +0.14% |
| Apr 15, 2024 | $77.37 | $76.09 | $1.28 | 1,642,416.0 | -1.13% |
| Apr 12, 2024 | $79.64 | $76.91 | $2.73 | 1,710,170.0 | -1.81% |
| Apr 11, 2024 | $80.42 | $78.27 | $2.15 | 1,630,753.0 | -1.21% |
| Apr 10, 2024 | $79.60 | $76.96 | $2.64 | 1,937,795.0 | +2.86% |
| Apr 09, 2024 | $77.50 | $76.11 | $1.39 | 1,379,192.0 | +0.86% |
| Apr 08, 2024 | $77.70 | $76.06 | $1.64 | 1,253,321.0 | +0.82% |
| Apr 05, 2024 | $76.33 | $74.99 | $1.34 | 1,468,492.0 | -0.16% |
| Apr 04, 2024 | $76.06 | $74.52 | $1.54 | 1,648,234.0 | +2.25% |
| Apr 03, 2024 | $74.43 | $73.18 | $1.25 | 1,727,519.0 | -0.76% |
| Apr 02, 2024 | $75.78 | $74.29 | $1.49 | 1,634,935.0 | +0.39% |
BJ's Wholesale Club Holdings Inc Stock (BJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BJ's Wholesale Club Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BJ's Wholesale Club Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BJ's Wholesale Club Holdings Inc Stock (BJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.79 | $74.07 | $1.72 | 1,396,462.0 | +0.00% |
| Apr, 2024 | $80.42 | $71.81 | $8.61 | 39,932,700.0 | -0.53% |
| Mar, 2024 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| Feb, 2024 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| Jan, 2024 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
BJ's Wholesale Club Holdings Inc Stock (BJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| Nov, 2023 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| Oct, 2023 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| Sep, 2023 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| Aug, 2023 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| Jul, 2023 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| Jun, 2023 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| May, 2023 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| Apr, 2023 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| Mar, 2023 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| Feb, 2023 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| Jan, 2023 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
BJ's Wholesale Club Holdings Inc Stock (BJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.61 | $65.06 | $8.55 | 33,163,176.0 | -12.07% |
| Nov, 2022 | $80.41 | $71.46 | $8.95 | 39,527,736.0 | -2.79% |
| Oct, 2022 | $78.46 | $69.66 | $8.80 | 36,910,934.0 | +6.30% |
| Sep, 2022 | $79.69 | $72.41 | $7.28 | 41,298,056.0 | -2.26% |
| Aug, 2022 | $77.47 | $67.78 | $9.69 | 51,986,589.0 | +10.03% |
| Jul, 2022 | $71.24 | $61.71 | $9.53 | 27,373,603.0 | +8.63% |
| Jun, 2022 | $66.90 | $56.56 | $10.34 | 49,020,399.0 | +7.69% |
| May, 2022 | $67.61 | $51.45 | $16.16 | 52,854,683.0 | -10.07% |
| Apr, 2022 | $71.00 | $64.16 | $6.84 | 34,111,108.0 | -4.82% |
| Mar, 2022 | $68.71 | $54.22 | $14.49 | 44,756,548.0 | +7.54% |
| Feb, 2022 | $66.32 | $59.05 | $7.27 | 24,292,890.0 | +2.28% |
| Jan, 2022 | $66.58 | $55.36 | $11.22 | 26,538,843.0 | -8.21% |
1.20%
1.19%
Cap:
|
Volume (24h):