85.70
0.73%
-0.63
Pre-market:
91.32
5.62
+6.56%
Bjs Wholesale Club Holdings Inc Stock (BJ) Option Chain
For the December 20, 2024 expiration date, the BJ stock option chain has a total of 2,882 contracts, with 1,389 call options and 1,493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 367 contracts.
- February 21, 2025 : 853 contracts.
- May 16, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Bjs Wholesale Club Holdings Inc (BJ) Most Active Options & Calendar
BJ Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 0.54 | 0.04 | +8.00% | 527 |
90.00 | 2.35 | 0.03 | +1.29% | 345 |
85.00 | 4.50 | -0.30 | -6.25% | 236 |
95.00 | 1.16 | 0.14 | +13.73% | 233 |
105.00 | 0.30 | 0.10 | +50.00% | 38 |
80.00 | 7.40 | -0.86 | -10.41% | 9 |
110.00 | 0.10 | -0.02 | -16.67% | 1 |
BJ Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00
|
1.70 | 0.40 | +30.77% | 1,182 |
75.00
|
0.66 | 0.12 | +22.22% | 174 |
85.00
|
3.50 | 0.50 | +16.67% | 108 |
90.00
|
6.60 | 1.30 | +24.53% | 23 |
60.00
|
0.05 | 0.00 | - | 6 |
45.00
|
0.00 | 0.00 | - | - |
50.00
|
0.00 | 0.00 | - | - |
Bjs Wholesale Club Holdings Inc Stock (BJ) Option Chain Analysis
Put Volume Total | 1,493 |
Call Volume Total | 1,389 |
Put/Call Ratio (PCR) | 1.07 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):