99.41
Bjs Wholesale Club Holdings Inc Stock (BJ) Option Chain
For the March 21, 2025 expiration date, the BJ stock option chain has a total of 674 contracts, with 187 call options and 487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 109 contracts.
- May 16, 2025 : 160 contracts.
- August 15, 2025 : 95 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Bjs Wholesale Club Holdings Inc (BJ) Most Active Options & Calendar
BJ Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.20 | -0.55 | -20.00% | 117 |
![]() |
4.20 | -1.00 | -19.23% | 39 |
![]() |
1.07 | -0.26 | -19.55% | 20 |
![]() |
7.30 | -0.50 | -6.41% | 5 |
![]() |
0.86 | 0.20 | +30.30% | 4 |
![]() |
0.30 | 0.00 | - | 2 |
![]() |
0.00 | 0.00 | - | - |
BJ Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
2.50 | 0.44 | +21.36% | 149 |
![]() 105.00
|
7.60 | 1.10 | +16.92% | 107 |
![]() 100.00
|
4.60 | 0.70 | +17.95% | 103 |
![]() 75.00
|
0.15 | 0.03 | +25.00% | 71 |
![]() 80.00
|
0.32 | 0.07 | +28.00% | 24 |
![]() 85.00
|
0.52 | -0.13 | -20.00% | 17 |
![]() 90.00
|
1.08 | -0.02 | -1.82% | 15 |
Bjs Wholesale Club Holdings Inc Stock (BJ) Option Chain Analysis
Put Volume Total | 487 |
Call Volume Total | 187 |
Put/Call Ratio (PCR) | 2.60 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):