Get the Stockscreener App
74.59
0.31%
0.23
After Hours:
74.60
0.010
+0.01%
Bread Financial Holdings Inc Stock (BFH) Option Chain
For the December 19, 2025 expiration date, the BFH stock option chain has a total of 26 contracts, with 26 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Bread Financial Holdings Inc (BFH) Most Active Options & Calendar
BFH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.00 | -1.46 | -26.74% | 14 |
|
60.00
|
14.35 | 1.85 | +14.80% | 10 |
|
67.50
|
6.75 | -0.77 | -10.24% | 1 |
|
75.00
|
1.75 | 0.17 | +10.76% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
BFH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
2.60 | 0.00 | - | - |
Bread Financial Holdings Inc Stock (BFH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $70.00 |
1.02%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):