Get the Stockscreener App
102.56
1.23%
1.25
Bread Financial Holdings Inc Stock (BFH) Option Chain
For the November 20, 2026 expiration date, the BFH stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- March 19, 2027 : 4 contracts.
- June 17, 2027 : 0 contracts.
Bread Financial Holdings Inc (BFH) Most Active Options & Calendar
BFH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.80 | 0.05 | +2.86% | 4 |
|
100.00
|
7.26 | 1.86 | +34.44% | 1 |
|
110.00
|
2.18 | -0.32 | -12.80% | 1 |
|
30.00
|
28.70 | 0.00 | - | - |
|
32.50
|
37.94 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
BFH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.04 | -2.59 | -39.06% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.75 | 0.00 | - | - |
|
35.00
|
0.80 | 0.00 | - | - |
|
37.50
|
1.10 | 0.00 | - | - |
|
40.00
|
1.20 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Bread Financial Holdings Inc Stock (BFH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.85%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):