Get the Stockscreener App
46.89
2.83%
1.29
Pre-market:
47.70
0.81
+1.73%
Bread Financial Holdings Inc Stock (BFH) Option Chain
For the May 16, 2025 expiration date, the BFH stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Bread Financial Holdings Inc (BFH) Most Active Options & Calendar
BFH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
4.00 | 0.00 | - | - |
BFH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.55 | -0.43 | -14.43% | 1 |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
1.10 | 0.00 | - | - |
|
35.00
|
1.50 | 0.00 | - | - |
|
37.50
|
2.45 | 0.00 | - | - |
Bread Financial Holdings Inc Stock (BFH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $27.50 |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):