Get the Stockscreener App
44.01
4.92%
-2.275
After Hours:
44.01
0.005
+0.01%
Ishares A I Innovation And Tech Active Etf Stock (BAI) Option Chain
For the October 16, 2026 expiration date, the BAI stock option chain has a total of 20 contracts, with 19 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 111 contracts.
- January 15, 2027 : 10 contracts.
- April 16, 2027 : 5 contracts.
Ishares A I Innovation And Tech Active Etf (BAI) Most Active Options & Calendar
BAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.20 | -0.45 | -27.27% | 10 |
|
35.00
|
9.30 | -8.40 | -47.46% | 5 |
|
48.00
|
0.07 | -0.03 | -30.00% | 3 |
|
40.00
|
4.40 | -5.80 | -56.86% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
15.50 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
BAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.70 | 0.00 | - | 1 |
|
25.00
|
0.80 | 0.00 | - | - |
|
26.00
|
0.15 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.15 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.80 | 0.00 | - | - |
Ishares A I Innovation And Tech Active Etf Stock (BAI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.34%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):