Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the November 21, 2025 expiration date, the BAC stock option chain has a total of 32,083 contracts, with 29,949 call options and 2,134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,038 contracts.
March 20, 2026 : 1,906 contracts.
June 18, 2026 : 454 contracts.
September 18, 2026 : 472 contracts.
December 18, 2026 : 83 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
54.00	1.05	0.16	+17.98%	14,553
55.00	0.69	0.13	+23.21%	10,346
53.50	1.26	0.15	+13.51%	1,521
52.50	1.84	0.30	+19.48%	1,096
53.00	1.54	0.27	+21.26%	914
50.00	3.66	0.44	+13.66%	438
54.50	0.89	0.21	+30.88%	242

BAC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
52.50	1.15	-0.27	-19.01%	423
45.00	0.12	0.01	+9.09%	319
50.00	0.47	-0.10	-17.54%	293
48.00	0.25	-0.05	-16.67%	180
53.00	1.39	-0.26	-15.76%	156
49.00	0.34	-0.06	-15.00%	127
54.50	2.24	-0.21	-8.57%	102

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	2,134
Call Volume Total	29,949
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$54.00

WFC

$87.01

0.69%

HSBC

$67.20

0.30%

$148.23

0.30%

$100.99

2.24%

MUFG

$14.90

0.88%