Get the Stockscreener App
52.55
0.06%
0.03
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the February 20, 2026 expiration date, the BAC stock option chain has a total of 52,788 contracts, with 39,399 call options and 13,389 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 6,784 contracts.
- March 06, 2026 : 1,907 contracts.
- March 13, 2026 : 1,281 contracts.
- March 20, 2026 : 27,347 contracts.
- March 27, 2026 : 1,124 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.50
|
0.06 | -0.08 | -57.14% | 10,668 |
|
54.50
|
0.16 | -0.11 | -40.74% | 7,163 |
|
54.00
|
0.24 | -0.14 | -36.84% | 4,485 |
|
53.50
|
0.37 | -0.17 | -31.48% | 2,938 |
|
52.50
|
0.80 | -0.20 | -20.00% | 2,710 |
|
56.00
|
0.04 | -0.06 | -60.00% | 1,913 |
|
55.00
|
0.10 | -0.09 | -47.37% | 1,836 |
BAC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.17 | -0.11 | -39.29% | 2,091 |
|
51.00
|
0.29 | -0.16 | -35.56% | 1,673 |
|
51.50
|
0.41 | -0.18 | -30.51% | 1,642 |
|
52.50
|
0.76 | -0.17 | -18.28% | 1,571 |
|
50.50
|
0.22 | -0.13 | -37.14% | 1,137 |
|
55.00
|
2.75 | 0.35 | +14.58% | 1,134 |
|
52.00
|
0.55 | -0.18 | -24.66% | 948 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 13,389 |
| Call Volume Total | 39,399 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.50 |
1.89%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):