Get the Stockscreener App
53.24
0.76%
-0.41
After Hours:
53.28
0.04
+0.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the December 05, 2025 expiration date, the BAC stock option chain has a total of 21,795 contracts, with 11,743 call options and 10,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 9,242 contracts.
- December 19, 2025 : 11,553 contracts.
- December 26, 2025 : 812 contracts.
- January 02, 2026 : 739 contracts.
- January 09, 2026 : 355 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.01 | -0.01 | -50.00% | 2,320 |
|
54.00
|
0.18 | -0.17 | -48.57% | 2,047 |
|
54.50
|
0.08 | -0.09 | -52.94% | 1,925 |
|
53.00
|
0.60 | -0.31 | -34.07% | 1,708 |
|
55.00
|
0.04 | -0.03 | -42.86% | 1,690 |
|
53.50
|
0.34 | -0.27 | -44.26% | 1,551 |
|
52.50
|
0.95 | -0.27 | -22.13% | 231 |
BAC Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.51 | 0.11 | +27.50% | 2,285 |
|
53.50
|
0.79 | 0.17 | +27.42% | 1,821 |
|
52.50
|
0.30 | 0.02 | +7.14% | 1,637 |
|
52.00
|
0.18 | 0.03 | +20.00% | 1,438 |
|
51.50
|
0.10 | 0.00 | - | 1,002 |
|
50.50
|
0.03 | 0.01 | +50.00% | 560 |
|
54.00
|
1.15 | 0.22 | +23.66% | 491 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 10,052 |
| Call Volume Total | 11,743 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $56.00 |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):