36.30
  Price1.09%   +0.39
(After Hours: 36.31 +0.0100 +0.03%)
Calls Options of BAC for 2022-08-19 (Expired in 5 days)
Strike Price Change % Change Volume
favorite 20.00 15.88 0.14 +0.89% 40
favorite 23.00 10.65 0.00 0.00% 0
favorite 24.00 0.00 0.00 0.00% 0
favorite 25.00 11.20 0.30 +2.75% 11
favorite 26.00 10.26 0.36 +3.64% 2
favorite 26.50 7.55 0.00 0.00% 0
favorite 27.00 6.90 0.00 0.00% 0
favorite 27.50 6.75 0.00 0.00% 0
favorite 28.00 8.00 0.00 0.00% 0
favorite 28.50 4.70 0.00 0.00% 0
favorite 29.00 7.00 0.23 +3.40% 8
favorite 29.50 6.50 2.30 +54.76% 8
favorite 30.00 6.30 0.25 +4.13% 12,520
favorite 30.50 5.64 0.20 +3.68% 3
favorite 31.00 5.14 0.19 +3.84% 66
favorite 31.50 4.45 0.10 +2.30% 3
favorite 32.00 4.32 0.51 +13.39% 200
favorite 32.50 3.62 0.31 +9.37% 45
favorite 33.00 3.30 0.33 +11.11% 194
favorite 33.50 2.65 0.19 +7.72% 58
favorite 34.00 2.33 0.31 +15.35% 535
favorite 34.50 1.90 0.30 +18.75% 477
favorite 35.00 1.42 0.25 +21.37% 11,580
favorite 35.50 1.01 0.19 +23.17% 1,394
favorite 36.00 0.66 0.12 +22.22% 7,160
favorite 36.50 0.41 0.09 +28.12% 4,995
favorite 37.00 0.22 0.03 +15.79% 5,674
favorite 37.50 0.10 0.00 0.00% 1,145
favorite 38.00 0.06 0.01 +20.00% 2,440
favorite 38.50 0.02 -0.01 -33.33% 195
favorite 39.00 0.02 0.00 0.00% 1,561
favorite 40.00 0.02 0.01 +100.00% 376
favorite 41.00 0.01 0.00 0.00% 0
favorite 42.00 0.03 0.02 +200.00% 21
favorite 43.00 0.01 0.00 0.00% 0
favorite 44.00 0.01 0.00 0.00% 0
favorite 45.00 0.01 0.00 0.00% 0
favorite 46.00 0.02 0.00 0.00% 0
favorite 47.00 0.02 0.00 0.00% 0
favorite 48.00 0.01 0.00 0.00% 0
favorite 49.00 0.02 0.00 0.00% 0
favorite 50.00 0.01 0.00 0.00% 0
favorite 55.00 0.01 0.00 0.00% 0
favorite 60.00 0.01 0.00 0.00% 0
favorite 65.00 0.01 0.00 0.00% 0
Puts Options of BAC for 2022-08-19 (Expired in 5 days)
Strike Price Change % Change Volume
favorite
20.00
0.01 0.00 0.00% 2
favorite
23.00
0.02 0.00 0.00% 0
favorite
24.00
0.01 0.00 0.00% 0
favorite
25.00
0.01 0.00 0.00% 8
favorite
26.00
0.01 0.00 0.00% 0
favorite
26.50
0.02 0.00 0.00% 0
favorite
27.00
0.01 0.00 0.00% 2
favorite
27.50
0.01 0.00 0.00% 0
favorite
28.00
0.01 0.00 0.00% 1
favorite
28.50
0.01 0.00 0.00% 0
favorite
29.00
0.02 0.01 +100.00% 1
favorite
29.50
0.01 0.00 0.00% 0
favorite
30.00
0.01 0.00 0.00% 12,619
favorite
30.50
0.02 0.00 0.00% 3
favorite
31.00
0.01 0.00 0.00% 194
favorite
31.50
0.02 -0.01 -33.33% 28
favorite
32.00
0.02 -0.01 -33.33% 282
favorite
32.50
0.02 -0.02 -50.00% 100
favorite
33.00
0.03 -0.03 -50.00% 1,450
favorite
33.50
0.04 -0.04 -50.00% 1,617
favorite
34.00
0.05 -0.05 -50.00% 898
favorite
34.50
0.07 -0.10 -58.82% 1,728
favorite
35.00
0.12 -0.13 -52.00% 4,175
favorite
35.50
0.22 -0.19 -46.34% 4,589
favorite
36.00
0.37 -0.24 -39.34% 4,010
favorite
36.50
0.60 -0.30 -33.33% 1,723
favorite
37.00
0.91 -0.35 -27.78% 541
favorite
37.50
1.49 -0.07 -4.49% 23
favorite
38.00
1.76 -0.24 -12.00% 105
favorite
38.50
3.50 0.00 0.00% 0
favorite
39.00
2.86 -2.24 -43.92% 10
favorite
40.00
3.90 -0.10 -2.50% 1
favorite
41.00
7.65 0.00 0.00% 0
favorite
42.00
5.90 -2.30 -28.05% 1
favorite
43.00
9.65 0.00 0.00% 0
favorite
44.00
10.31 0.00 0.00% 0
favorite
45.00
11.20 0.00 0.00% 0
favorite
46.00
10.77 0.00 0.00% 0
favorite
47.00
11.40 0.00 0.00% 0
favorite
48.00
12.50 0.00 0.00% 0
favorite
49.00
15.60 0.00 0.00% 0
favorite
50.00
14.02 0.00 0.00% 0
favorite
55.00
17.85 0.00 0.00% 0
favorite
60.00
25.00 0.00 0.00% 0
favorite
65.00
32.50 0.00 0.00% 0
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. This segment provides its products and services through approximately 4,500 financial centers; 16,000 ATMs; call centers; and digital banking platforms. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions targeted to high net worth and ultra high net worth clients, as well as customized solutions to meet clients' wealth structuring, investment management, and trust and banking needs, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Cap:    |  Volume (24h):