48.93
price up icon0.45%   0.22
after-market After Hours: 48.95 0.02 +0.04%
loading

Bank Of America Corp Stock (BAC) Option Chain

For the July 18, 2025 expiration date, the BAC stock option chain has a total of 10,912 contracts, with 5,496 call options and 5,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 6,078 contracts.
  • September 19, 2025 : 3,791 contracts.
  • November 21, 2025 : 858 contracts.
  • January 16, 2026 : 2,449 contracts.
  • March 20, 2026 : 815 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 0.69 0.05 +7.81% 1,366
favorite 48.00 1.70 0.13 +8.28% 681
favorite 47.50 2.05 0.14 +7.33% 551
favorite 49.00 1.13 0.09 +8.65% 406
favorite 47.00 2.49 0.24 +10.67% 368
favorite 51.00 0.38 0.03 +8.57% 363
favorite 46.00 3.30 0.25 +8.20% 241

BAC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
48.50
0.87 -0.16 -15.53% 1,256
favorite
49.00
1.14 -0.12 -9.52% 886
favorite
36.00
0.02 -0.01 -33.33% 579
favorite
44.00
0.13 -0.03 -18.75% 416
favorite
46.00
0.28 -0.04 -12.50% 404
favorite
45.00
0.18 -0.03 -14.29% 329
favorite
47.00
0.44 -0.07 -13.73% 269

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total 5,416
Call Volume Total 5,496
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $48.50
Call Strike With Highest Volume $50.00
banks_diversified WFC
$83.60
price up icon 1.51%
$60.67
price up icon 0.03%
banks_diversified RY
$132.64
price up icon 1.12%
$13.96
price up icon 1.23%
banks_diversified C
$88.72
price up icon 2.26%
Cap:     |  Volume (24h):