Get the Stockscreener App
51.48
2.15%
-1.13
After Hours:
51.57
0.09
+0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the November 21, 2025 expiration date, the BAC stock option chain has a total of 69,578 contracts, with 48,143 call options and 21,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 15,920 contracts.
- December 05, 2025 : 1,736 contracts.
- December 12, 2025 : 968 contracts.
- December 19, 2025 : 8,823 contracts.
- December 26, 2025 : 482 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.44 | -0.68 | -60.71% | 12,079 |
|
55.00
|
0.02 | -0.05 | -71.43% | 11,638 |
|
53.00
|
0.16 | -0.37 | -69.81% | 5,080 |
|
52.50
|
0.28 | -0.48 | -63.16% | 3,946 |
|
54.00
|
0.05 | -0.16 | -76.19% | 3,376 |
|
54.50
|
0.04 | -0.08 | -66.67% | 3,165 |
|
53.50
|
0.09 | -0.24 | -72.73% | 2,759 |
BAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.95 | 0.49 | +106.52% | 7,870 |
|
50.00
|
0.23 | 0.11 | +91.67% | 2,930 |
|
51.50
|
0.67 | 0.34 | +103.03% | 2,636 |
|
50.50
|
0.33 | 0.17 | +106.25% | 1,292 |
|
52.50
|
1.25 | 0.60 | +92.31% | 1,263 |
|
51.00
|
0.47 | 0.25 | +113.64% | 1,241 |
|
45.00
|
0.01 | -0.01 | -50.00% | 871 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 21,435 |
| Call Volume Total | 48,143 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $52.00 |
2.10%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):