Bank Of America Corp (BAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Bank Of America Corp Stock (BAC) Option Chain

For the July 18, 2025 expiration date, the BAC stock option chain has a total of 10,912 contracts, with 5,496 call options and 5,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 6,078 contracts.
September 19, 2025 : 3,791 contracts.
November 21, 2025 : 858 contracts.
January 16, 2026 : 2,449 contracts.
March 20, 2026 : 815 contracts.

Bank Of America Corp (BAC) Most Active Options & Calendar

BAC Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	0.69	0.05	+7.81%	1,366
48.00	1.70	0.13	+8.28%	681
47.50	2.05	0.14	+7.33%	551
49.00	1.13	0.09	+8.65%	406
47.00	2.49	0.24	+10.67%	368
51.00	0.38	0.03	+8.57%	363
46.00	3.30	0.25	+8.20%	241

BAC Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
48.50	0.87	-0.16	-15.53%	1,256
49.00	1.14	-0.12	-9.52%	886
36.00	0.02	-0.01	-33.33%	579
44.00	0.13	-0.03	-18.75%	416
46.00	0.28	-0.04	-12.50%	404
45.00	0.18	-0.03	-14.29%	329
47.00	0.44	-0.07	-13.73%	269

Bank Of America Corp Stock (BAC) Option Chain Analysis

Put Volume Total	5,416
Call Volume Total	5,496
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$48.50
Call Strike With Highest Volume	$50.00

WFC

$83.60

1.51%

HSBC

$60.67

0.03%

$132.64

1.12%

MUFG

$13.96

1.23%

$88.72

2.26%