Get the Stockscreener App
53.42
0.41%
0.22
After Hours:
53.47
0.05
+0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Bank Of America Corp Stock (BAC) Option Chain
For the November 14, 2025 expiration date, the BAC stock option chain has a total of 35,256 contracts, with 22,444 call options and 12,812 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 11,075 contracts.
- November 28, 2025 : 873 contracts.
- December 05, 2025 : 681 contracts.
- December 12, 2025 : 138 contracts.
- December 19, 2025 : 2,418 contracts.
Bank Of America Corp (BAC) Most Active Options & Calendar
BAC Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.28 | -0.07 | -20.00% | 7,490 |
|
55.00
|
0.06 | -0.05 | -45.45% | 3,587 |
|
54.50
|
0.14 | -0.07 | -33.33% | 2,574 |
|
53.50
|
0.50 | -0.07 | -12.28% | 2,350 |
|
53.00
|
0.77 | -0.06 | -7.23% | 1,915 |
|
56.00
|
0.02 | -0.01 | -33.33% | 1,860 |
|
52.50
|
1.17 | -0.02 | -1.68% | 1,290 |
BAC Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.22 | -0.18 | -45.00% | 2,854 |
|
53.50
|
0.56 | -0.26 | -31.71% | 2,462 |
|
50.00
|
0.02 | -0.05 | -71.43% | 1,749 |
|
53.00
|
0.36 | -0.22 | -37.93% | 1,470 |
|
52.00
|
0.13 | -0.14 | -51.85% | 1,382 |
|
54.00
|
0.84 | -0.22 | -20.75% | 1,236 |
|
55.00
|
1.55 | -0.04 | -2.52% | 285 |
Bank Of America Corp Stock (BAC) Option Chain Analysis
| Put Volume Total | 12,812 |
| Call Volume Total | 22,444 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $54.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):