Academy Sports And Outdoors Inc (ASO)

Date: O: H: L: C: Vol:

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$61.18	$58.66	$2.52	920,441	-1.91%
Oct 29, 2026	$60.58	$59.33	$1.25	1,222,215	+2.92%
Oct 28, 2026	$59.78	$58.28	$1.50	740,472	-1.16%
Oct 27, 2026	$59.86	$58.47	$1.38	943,150	-0.47%
Oct 26, 2026	$61.38	$59.09	$2.29	1,684,002	-1.19%
Oct 23, 2026	$61.07	$59.74	$1.33	826,732	-2.35%
Oct 22, 2026	$61.92	$59.20	$2.72	1,682,261	+3.69%
Oct 21, 2026	$60.43	$59.01	$1.41	1,133,992	-0.12%
Oct 20, 2026	$59.92	$58.04	$1.88	1,345,883	+2.42%
Oct 19, 2026	$59.11	$57.55	$1.56	1,037,195	-0.67%
Oct 16, 2026	$60.47	$58.38	$2.09	1,390,178	+0.27%
Oct 15, 2026	$58.50	$55.95	$2.55	1,738,170	+4.84%
Oct 14, 2026	$55.84	$53.91	$1.93	1,551,514	+1.58%
Oct 13, 2026	$55.36	$53.86	$1.50	1,418,209	+2.06%
Oct 12, 2026	$54.26	$52.28	$1.98	2,056,520	+0.56%
Oct 09, 2026	$53.68	$52.24	$1.44	1,432,046	+1.38%
Oct 08, 2026	$54.13	$51.52	$2.61	1,305,687	+0.27%
Oct 07, 2026	$53.09	$51.48	$1.61	1,542,070	+0.59%
Oct 06, 2026	$52.71	$51.21	$1.50	1,640,959	+0.63%
Oct 05, 2026	$52.40	$48.59	$3.81	2,657,042	+6.67%
Oct 02, 2026	$49.69	$47.97	$1.72	1,432,644	+1.84%
Oct 01, 2026	$48.74	$47.52	$1.22	903,854	-0.50%

Academy Sports And Outdoors Inc 주식 (ASO) 연도별 가격 이력

이 심층 분석에서는 Academy Sports And Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Sports And Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$61.92	$47.52	$14.40	30,605,236	+23.10%
Sep, 2026	$56.88	$42.12	$14.76	44,026,645	+11.94%
Aug, 2026	$50.71	$42.02	$8.69	31,897,000	-9.46%
Jul, 2026	$51.89	$43.72	$8.17	29,495,595	+0.68%
Jun, 2026	$57.14	$46.13	$11.01	39,926,278	-10.74%
May, 2026	$55.66	$48.31	$7.35	25,630,157	-3.72%
Apr, 2026	$60.77	$53.13	$7.64	27,386,995	-2.85%
Mar, 2026	$61.82	$49.58	$12.23	38,163,676	-6.12%
Feb, 2026	$62.45	$54.50	$7.95	25,416,480	+9.31%
Jan, 2026	$59.49	$50.11	$9.38	30,559,512	+10.11%

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$56.95	$47.83	$9.12	39,687,084	+2.72%
Nov, 2025	$49.80	$41.29	$8.51	29,371,506	+0.75%
Oct, 2025	$55.15	$46.15	$9.00	40,589,438	-4.26%
Sep, 2025	$52.40	$45.55	$6.85	39,557,622	-6.59%
Aug, 2025	$57.43	$48.54	$8.89	28,874,468	+5.43%
Jul, 2025	$57.06	$44.10	$12.96	30,948,434	+13.35%
Jun, 2025	$48.18	$39.87	$8.31	36,813,505	+9.53%
May, 2025	$47.62	$37.01	$10.61	30,904,157	+8.57%
Apr, 2025	$47.90	$33.34	$14.56	41,693,783	-17.39%
Mar, 2025	$51.31	$43.16	$8.15	42,893,635	-8.03%
Feb, 2025	$54.79	$48.61	$6.18	24,411,707	-5.20%
Jan, 2025	$59.25	$51.51	$7.74	29,639,760	-9.07%

Academy Sports And Outdoors Inc 주식 (ASO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$61.25	$48.37	$12.88	41,165,276	+17.60%
Nov, 2024	$55.73	$44.73	$11.00	30,125,239	-3.17%
Oct, 2024	$58.32	$50.45	$7.87	23,522,777	-12.85%
Sep, 2024	$64.62	$50.77	$13.84	33,999,029	+5.19%
Aug, 2024	$56.39	$45.47	$10.92	27,997,702	+2.61%
Jul, 2024	$58.97	$50.10	$8.87	31,770,286	+1.54%
Jun, 2024	$58.29	$49.07	$9.22	43,912,934	-7.70%
May, 2024	$59.28	$52.29	$6.99	25,288,316	-1.05%
Apr, 2024	$68.96	$56.07	$12.88	29,429,355	-13.68%
Mar, 2024	$75.73	$61.83	$13.90	39,311,600	-9.61%
Feb, 2024	$75.21	$62.21	$13.00	18,271,670	+19.11%
Jan, 2024	$68.50	$61.38	$7.13	24,021,175	-4.95%

ASO와(과) 유사한 종목