38.21
price up icon0.42%   0.16
after-market After Hours: 38.21
loading

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the June 20, 2025 expiration date, the ASO stock option chain has a total of 72 contracts, with 39 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 7 contracts.
  • September 19, 2025 : 8 contracts.
  • October 17, 2025 : 1 contracts.
  • January 16, 2026 : 28 contracts.
  • January 15, 2027 : 2 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 37.50 3.90 -0.06 -1.52% 13
favorite 45.00 1.00 0.02 +2.04% 12
favorite 40.00 2.55 -0.05 -1.92% 8
favorite 50.00 0.35 -0.05 -12.50% 3
favorite 42.50 1.64 -0.01 -0.61% 2
favorite 65.00 0.05 -0.05 -50.00% 1
favorite 25.00 0.00 0.00 - -

ASO Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
60.00
21.65 -0.90 -3.99% 20
favorite
32.50
1.47 0.24 +19.51% 7
favorite
27.50
0.60 -0.17 -22.08% 5
favorite
40.00
4.45 -1.14 -20.39% 1
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.88 0.00 - -
favorite
35.00
2.05 0.00 - -

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total 33
Call Volume Total 39
Put/Call Ratio (PCR) 0.85
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $37.50
$17.05
price down icon 0.99%
$29.58
price down icon 0.57%
$491.55
price up icon 1.07%
specialty_retail GME
$27.46
price up icon 1.40%
specialty_retail DKS
$187.77
price down icon 0.92%
specialty_retail BBY
$67.71
price up icon 2.59%
Cap:     |  Volume (24h):