Get the Stockscreener App
56.89
2.77%
-1.62
After Hours:
55.71
-1.18
-2.07%
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the January 09, 2026 expiration date, the ASO stock option chain has a total of 504 contracts, with 45 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 104 contracts.
- January 23, 2026 : 1 contracts.
- January 30, 2026 : 1 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.90 | -0.25 | -21.74% | 19 |
|
59.00
|
0.65 | -0.43 | -39.81% | 17 |
|
60.00
|
0.42 | -0.33 | -44.00% | 5 |
|
43.00
|
14.00 | 0.72 | +5.42% | 1 |
|
44.00
|
13.10 | 0.43 | +3.39% | 1 |
|
56.00
|
1.63 | -1.57 | -49.06% | 1 |
|
57.00
|
1.72 | 0.32 | +22.86% | 1 |
ASO Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.07 | 0.01 | +16.67% | 354 |
|
52.00
|
0.15 | -0.09 | -37.50% | 32 |
|
55.00
|
0.40 | -0.18 | -31.03% | 28 |
|
51.00
|
0.10 | -0.03 | -23.08% | 20 |
|
56.00
|
0.63 | -0.02 | -3.08% | 18 |
|
54.00
|
0.25 | -0.50 | -66.67% | 3 |
|
57.00
|
1.80 | 0.85 | +89.47% | 3 |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 459 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 10.20 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $58.00 |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):