Academy Sports And Outdoors Inc (ASO)

Overview News Price History Option Chain Financials Why ASO Down? Discussions Forecast Dividend History

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the November 22, 2024 expiration date, the ASO stock option chain has a total of 493 contracts, with 293 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 451 contracts.
December 06, 2024 : 25 contracts.
December 13, 2024 : 136 contracts.
December 20, 2024 : 687 contracts.
December 27, 2024 : 112 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
49.00	0.20	0.00	-	225
48.00	0.40	0.00	-	32
50.00	0.12	-0.33	-73.33%	32
52.00	0.05	-0.17	-77.27%	3
53.00	0.36	0.15	+71.43%	1
35.00	0.00	0.00	-	-
39.00	0.00	0.00	-	-

ASO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
45.00	0.35	0.15	+75.00%	54
50.00	3.60	1.13	+45.75%	42
46.00	0.65	0.25	+62.50%	40
47.00	1.15	0.40	+53.33%	35
44.00	0.15	0.00	-	8
48.00	1.60	0.40	+33.33%	7
49.00	2.15	1.30	+152.94%	7

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total	200
Call Volume Total	293
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$49.00

MUSA

$521.00

1.55%

GME

$26.44

0.56%

CASY

$404.60

0.80%

DKS

$200.48

1.12%

ULTA

$353.35

3.24%

WSM

$133.89

2.48%