Get the Stockscreener App
55.13
1.77%
0.96
After Hours:
55.13
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the January 30, 2026 expiration date, the ASO stock option chain has a total of 239 contracts, with 185 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 160 contracts.
- February 13, 2026 : 51 contracts.
- February 20, 2026 : 71 contracts.
- February 27, 2026 : 82 contracts.
- March 06, 2026 : 128 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.77 | 0.34 | +79.07% | 129 |
|
58.00
|
0.16 | -0.08 | -33.33% | 50 |
|
57.00
|
0.35 | -0.10 | -22.22% | 2 |
|
60.00
|
0.08 | 0.03 | +60.00% | 2 |
|
45.00
|
9.57 | -0.14 | -1.44% | 1 |
|
49.00
|
5.58 | -1.72 | -23.56% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
ASO Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
2.56 | 0.73 | +39.89% | 30 |
|
51.00
|
0.05 | 0.00 | - | 22 |
|
53.00
|
0.20 | -0.15 | -42.86% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $56.00 |
0.59%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):