Get the Stockscreener App
53.47
0.77%
0.395
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the December 12, 2025 expiration date, the ASO stock option chain has a total of 698 contracts, with 327 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 286 contracts.
- December 26, 2025 : 8 contracts.
- January 02, 2026 : 9 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 124 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.35 | -0.02 | -5.41% | 122 |
|
53.00
|
1.30 | 0.30 | +30.00% | 92 |
|
54.00
|
1.00 | 0.35 | +53.85% | 56 |
|
52.00
|
2.40 | 0.70 | +41.18% | 20 |
|
51.00
|
3.10 | 1.10 | +55.00% | 12 |
|
57.00
|
0.15 | 0.03 | +25.00% | 10 |
|
46.00
|
7.91 | 2.31 | +41.25% | 6 |
ASO Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.05 | -0.15 | -75.00% | 146 |
|
49.00
|
0.05 | -0.10 | -66.67% | 81 |
|
45.00
|
0.03 | -0.02 | -40.00% | 43 |
|
36.00
|
0.01 | -0.01 | -50.00% | 40 |
|
52.00
|
0.30 | -1.29 | -81.13% | 17 |
|
40.00
|
0.02 | -0.01 | -33.33% | 7 |
|
44.00
|
0.05 | 0.00 | - | 7 |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 371 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $55.00 |
0.16%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):