17.08% -8.23

Academy Sports And Outdoors Inc (ASO)

Overview News Price History Option Chain Financials Why ASO Down? Discussions Forecast Dividend History

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the April 04, 2025 expiration date, the ASO stock option chain has a total of 404 contracts, with 225 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 140 contracts.
April 17, 2025 : 240 contracts.
April 25, 2025 : 15 contracts.
June 20, 2025 : 63 contracts.
July 18, 2025 : 2 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
41.00	0.49	0.00	-	110
55.00	0.05	0.00	-	100
42.00	0.35	0.00	-	7
40.00	0.78	0.00	-	3
45.00	0.20	0.00	-	1
46.00	0.11	-0.44	-80.00%	1
47.00	0.20	-1.35	-87.10%	1

ASO Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
40.00	1.20	0.70	+140.00%	153
46.00	6.37	5.57	+696.25%	15
44.00	1.80	1.60	+800.00%	4
42.00	1.47	1.27	+635.00%	3
45.00	5.83	4.63	+385.83%	3
41.00	0.56	0.00	-	1
35.00	0.35	0.00	-	-

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total	179
Call Volume Total	225
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$41.00

GME

$21.57

4.93%

MUSA

$488.14

2.16%

BBY

$63.03

16.62%

DKS

$184.97

12.40%

CASY

$443.88

2.56%

ULTA

$365.84

4.24%