Get the Stockscreener App
48.50
0.14%
0.07
Pre-market:
47.55
-0.95
-1.96%
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the July 17, 2026 expiration date, the ASO stock option chain has a total of 1,059 contracts, with 919 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 13 contracts.
- January 15, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.39 | 0.02 | +1.46% | 550 |
|
60.00
|
0.10 | -0.10 | -50.00% | 201 |
|
55.00
|
0.39 | 0.04 | +11.43% | 155 |
|
52.50
|
0.55 | -1.05 | -65.62% | 10 |
|
49.00
|
1.30 | -0.58 | -30.85% | 2 |
|
62.50
|
0.10 | -0.05 | -33.33% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
ASO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.80 | -0.20 | -6.67% | 104 |
|
42.50
|
0.35 | 0.13 | +59.09% | 10 |
|
45.00
|
0.92 | 0.10 | +12.20% | 10 |
|
47.50
|
1.61 | 0.25 | +18.38% | 8 |
|
44.00
|
0.60 | 0.04 | +7.14% | 6 |
|
47.00
|
1.45 | 0.00 | - | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 919 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):