Get the Stockscreener App
45.70
2.77%
1.23
Overview
News
Price History
Option Chain
Financials
Why ASO Down?
Discussions
Forecast
Dividend History
Academy Sports And Outdoors Inc Stock (ASO) Option Chain
For the July 18, 2025 expiration date, the ASO stock option chain has a total of 67 contracts, with 40 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 207 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar
ASO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.07 | 0.47 | +29.37% | 17 |
|
46.00
|
1.60 | 0.60 | +60.00% | 11 |
|
49.00
|
0.35 | 0.02 | +6.06% | 3 |
|
47.00
|
0.91 | 0.12 | +15.19% | 2 |
|
47.50
|
0.87 | 0.27 | +45.00% | 2 |
|
50.00
|
0.30 | 0.05 | +20.00% | 2 |
|
52.00
|
0.12 | 0.07 | +140.00% | 2 |
ASO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.30 | -0.15 | -33.33% | 25 |
|
42.50
|
0.71 | -0.24 | -25.26% | 2 |
|
25.00
|
0.31 | 0.00 | - | - |
|
27.50
|
0.15 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
2.40 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.39%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):