Academy Sports And Outdoors Inc (ASO)

Overview News Price History Option Chain Financials Why ASO Down? Discussions Forecast Dividend History

Academy Sports And Outdoors Inc Stock (ASO) Option Chain

For the November 21, 2025 expiration date, the ASO stock option chain has a total of 580 contracts, with 117 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 61 contracts.
December 05, 2025 : 6 contracts.
December 12, 2025 : 9 contracts.
December 19, 2025 : 1,937 contracts.
December 26, 2025 : 9 contracts.

Academy Sports And Outdoors Inc (ASO) Most Active Options & Calendar

ASO Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
48.00	0.06	-0.14	-70.00%	33
46.00	0.47	-0.13	-21.67%	29
50.00	0.05	-0.05	-50.00%	17
45.00	0.80	-0.32	-28.57%	14
47.00	0.22	-0.16	-42.11%	5
47.50	0.17	-0.13	-43.33%	3
65.00	0.05	0.00	-	3

ASO Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
44.00	0.90	0.00	-	397
43.00	0.48	-0.37	-43.53%	20
42.50	0.65	0.15	+30.00%	12
46.00	3.07	1.05	+51.98%	6
50.00	5.77	0.07	+1.23%	5
40.00	0.15	0.03	+25.00%	4
41.00	0.35	0.13	+59.09%	4

Academy Sports And Outdoors Inc Stock (ASO) Option Chain Analysis

Put Volume Total	463
Call Volume Total	117
Put/Call Ratio (PCR)	3.96

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$48.00

BBWI

$21.45

2.50%

MNSO

$21.14

1.12%

MUSA

$358.25

0.47%

DKS

$208.98

3.41%

FIVE

$147.72

0.46%