Amrize Ltd (AMRZ)

Date: O: H: L: C: Vol:

Amrize Ltd Stock (AMRZ) Option Chain

For the November 20, 2026 expiration date, the AMRZ stock option chain has a total of 154 contracts, with 81 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 179 contracts
January 15, 2027 : 54 contracts
April 16, 2027 : 197 contracts
June 17, 2027 : 114 contracts
January 21, 2028 : 220 contracts

Amrize Ltd (AMRZ) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
47.50	0.30	0.10	+50.00%	34
45.00	1.20	0.65	+118.18%	30
42.50	2.35	1.30	+123.81%	7
37.50	6.27	1.17	+22.94%	4
40.00	4.10	1.40	+51.85%	4
52.50	0.08	-0.17	-68.00%	2
22.50	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
37.50	0.05	-0.05	-50.00%	46
35.00	0.03	-0.01	-25.00%	21
42.50	0.70	-0.75	-51.72%	4
40.00	0.20	-0.22	-52.38%	1
45.00	1.75	-0.70	-28.57%	1
22.50	0.00	0.00	0.00%	0
25.00	0.05	0.00	0.00%	0