Get the Stockscreener App
42.77
5.63%
-2.55
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Option Chain
For the November 20, 2026 expiration date, the AMDY stock option chain has a total of 113 contracts, with 84 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 25 contracts.
- April 16, 2027 : 19 contracts.
Yieldmax Amd Option Income Strategy Etf (AMDY) Most Active Options & Calendar
AMDY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.40 | -0.20 | -33.33% | 39 |
|
47.00
|
0.50 | -0.57 | -53.27% | 21 |
|
48.00
|
1.30 | 0.30 | +30.00% | 16 |
|
46.00
|
1.20 | -0.25 | -17.24% | 4 |
|
45.00
|
0.95 | -1.00 | -51.28% | 3 |
|
44.00
|
1.78 | 0.10 | +5.95% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
AMDY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
5.60 | 1.50 | +36.59% | 6 |
|
42.00
|
3.15 | 0.52 | +19.77% | 5 |
|
46.00
|
5.80 | 0.80 | +16.00% | 5 |
|
38.00
|
0.70 | 0.00 | - | 2 |
|
40.00
|
1.58 | 0.18 | +12.86% | 2 |
|
41.00
|
2.45 | 0.00 | - | 2 |
|
43.00
|
3.20 | 0.75 | +30.61% | 2 |
Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.00 |
0.48%
0.34%
Cap:
|
Volume (24h):