Get the Stockscreener App
328.16
0.93%
-3.08
After Hours:
324.01
-4.15
-1.26%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the February 20, 2026 expiration date, the ALNY stock option chain has a total of 650 contracts, with 635 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 301 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
9.64 | -2.62 | -21.37% | 314 |
|
360.00
|
4.20 | -1.80 | -30.00% | 307 |
|
370.00
|
3.30 | -1.40 | -29.79% | 9 |
|
350.00
|
6.27 | -2.57 | -29.07% | 3 |
|
400.00
|
1.00 | -1.70 | -62.96% | 1 |
|
480.00
|
0.25 | 0.00 | - | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
35.16 | -0.04 | -0.11% | 7 |
|
290.00
|
2.25 | -0.75 | -25.00% | 2 |
|
330.00
|
14.87 | 0.57 | +3.99% | 2 |
|
310.00
|
7.10 | 4.10 | +136.67% | 1 |
|
320.00
|
8.74 | 4.04 | +85.96% | 1 |
|
370.00
|
42.94 | 5.74 | +15.43% | 1 |
|
390.00
|
56.80 | 16.84 | +42.14% | 1 |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $340.00 |
1.99%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):