Get the Stockscreener App
312.32
1.17%
3.61
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the June 20, 2025 expiration date, the ALNY stock option chain has a total of 229 contracts, with 205 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 15 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 6 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
26.57 | 9.52 | +55.84% | 93 |
|
320.00
|
1.30 | 0.10 | +8.33% | 77 |
|
310.00
|
4.13 | 0.57 | +16.01% | 20 |
|
300.00
|
11.50 | 2.50 | +27.78% | 14 |
|
280.00
|
35.30 | 9.07 | +34.58% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.42 | -1.04 | -71.23% | 23 |
|
260.00
|
0.05 | -0.73 | -93.59% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $290.00 |
0.52%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):