Get the Stockscreener App
359.27
0.00%
0.010
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the February 20, 2026 expiration date, the ALNY stock option chain has a total of 89 contracts, with 64 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 526 contracts.
- June 18, 2026 : 63 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
2.23 | -1.47 | -39.73% | 50 |
|
370.00
|
14.25 | -2.75 | -16.18% | 3 |
|
470.00
|
1.94 | -0.20 | -9.35% | 3 |
|
350.00
|
24.00 | -4.00 | -14.29% | 2 |
|
360.00
|
21.80 | -2.88 | -11.67% | 2 |
|
320.00
|
43.40 | -2.35 | -5.14% | 1 |
|
380.00
|
10.80 | -2.33 | -17.75% | 1 |
ALNY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
19.60 | 0.20 | +1.03% | 7 |
|
320.00
|
5.15 | 0.41 | +8.65% | 6 |
|
250.00
|
0.34 | -0.33 | -49.25% | 5 |
|
310.00
|
3.60 | 0.53 | +17.26% | 5 |
|
300.00
|
2.29 | 0.28 | +13.93% | 2 |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $420.00 |
1.63%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):