Get the Stockscreener App
312.17
0.34%
1.07
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the April 17, 2026 expiration date, the ALNY stock option chain has a total of 582 contracts, with 560 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 14 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 11 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
51.85 | -2.95 | -5.38% | 457 |
|
360.00
|
1.70 | -1.03 | -37.73% | 43 |
|
350.00
|
4.40 | -1.60 | -26.67% | 40 |
|
320.00
|
13.10 | -2.00 | -13.25% | 15 |
|
380.00
|
0.85 | -0.15 | -15.00% | 3 |
|
330.00
|
10.10 | 2.39 | +31.00% | 1 |
|
340.00
|
6.90 | 0.30 | +4.55% | 1 |
ALNY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
17.40 | 1.10 | +6.75% | 17 |
|
390.00
|
74.50 | 4.00 | +5.67% | 3 |
|
310.00
|
11.80 | 0.00 | - | 1 |
|
330.00
|
21.80 | -2.61 | -10.69% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 560 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $270.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):