Get the Stockscreener App
250.59
0.16%
-0.41
After Hours:
250.59
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the March 21, 2025 expiration date, the ALNY stock option chain has a total of 842 contracts, with 193 call options and 649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 17 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
3.78 | 0.57 | +17.76% | 81 |
|
240.00
|
19.80 | 1.80 | +10.00% | 64 |
|
260.00
|
8.80 | 1.80 | +25.71% | 44 |
|
270.00
|
5.05 | 0.45 | +9.78% | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.80 | 0.80 | +40.00% | 500 |
|
240.00
|
8.50 | 3.08 | +56.83% | 109 |
|
250.00
|
13.00 | 3.21 | +32.79% | 35 |
|
260.00
|
18.32 | 3.12 | +20.53% | 4 |
|
280.00
|
33.00 | 3.10 | +10.37% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 649 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 3.36 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $280.00 |
1.81%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):