460.65
price up icon1.02%   4.65
pre-market  Pre-market:  463.00   2.35   +0.51%
loading

Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain

For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 75 contracts, with 75 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • January 15, 2027 : 10 contracts.

Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar

ALNY Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 520.00 16.40 2.00 +13.89% 75
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -

ALNY Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.20 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -

Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 75
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $520.00
$599.94
price up icon 6.70%
$767.33
price up icon 4.04%
biotechnology ONC
$335.16
price down icon 1.63%
$147.28
price up icon 2.27%
$102.21
price up icon 3.64%
Cap:     |  Volume (24h):