Get the Stockscreener App
228.65
0.67%
1.53
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 18, 2026 expiration date, the ALNY stock option chain has a total of 202 contracts, with 186 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 10 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
3.35 | -0.25 | -6.94% | 85 |
|
230.00
|
10.40 | 0.40 | +4.00% | 64 |
|
260.00
|
1.89 | -0.11 | -5.50% | 19 |
|
210.00
|
23.05 | 1.05 | +4.77% | 6 |
|
220.00
|
15.60 | 0.20 | +1.30% | 4 |
|
270.00
|
0.65 | -0.60 | -48.00% | 4 |
|
240.00
|
6.00 | 0.00 | - | 3 |
ALNY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
7.80 | -1.17 | -13.04% | 7 |
|
210.00
|
4.00 | -1.00 | -20.00% | 4 |
|
200.00
|
3.20 | 0.20 | +6.67% | 3 |
|
190.00
|
1.50 | -0.37 | -19.79% | 1 |
|
195.00
|
2.00 | -0.45 | -18.37% | 1 |
|
155.00
|
0.80 | 0.00 | - | - |
|
160.00
|
1.55 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
2.05%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):