Get the Stockscreener App
312.78
3.68%
11.11
After Hours:
312.78
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the July 17, 2026 expiration date, the ALNY stock option chain has a total of 163 contracts, with 151 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4 contracts.
- January 15, 2027 : 10 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
33.50 | 4.53 | +15.64% | 54 |
|
340.00
|
2.50 | 1.01 | +67.79% | 29 |
|
350.00
|
1.38 | 0.38 | +38.00% | 23 |
|
330.00
|
4.50 | 1.30 | +40.62% | 13 |
|
400.00
|
1.55 | 1.15 | +287.50% | 13 |
|
320.00
|
8.42 | 2.86 | +51.44% | 11 |
|
290.00
|
25.80 | 9.40 | +57.32% | 3 |
ALNY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
6.00 | -4.55 | -43.13% | 5 |
|
290.00
|
3.32 | -2.09 | -38.63% | 4 |
|
280.00
|
1.81 | -1.69 | -48.29% | 2 |
|
260.00
|
0.90 | -0.25 | -21.74% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $280.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):