Get the Stockscreener App
245.44
2.75%
6.57
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the January 17, 2025 expiration date, the ALNY stock option chain has a total of 530 contracts, with 317 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
7.30 | 1.90 | +35.19% | 208 |
|
260.00
|
4.30 | 0.90 | +26.47% | 102 |
|
270.00
|
2.55 | -0.95 | -27.14% | 4 |
|
240.00
|
14.00 | 2.83 | +25.34% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
11.40 | -1.00 | -8.06% | 212 |
|
220.00
|
2.70 | 0.22 | +8.87% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
2.50 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 317 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $250.00 |
1.56%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):