464.90
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 4 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
26.00 | -4.00 | -13.33% | 12 |
![]() |
22.27 | -3.23 | -12.67% | 4 |
![]() |
34.95 | -3.16 | -8.29% | 3 |
![]() |
16.38 | -1.62 | -9.00% | 2 |
![]() |
11.90 | -0.60 | -4.80% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
ALNY Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 450.00
|
25.00 | 1.50 | +6.38% | 4 |
![]() 400.00
|
9.80 | 1.02 | +11.62% | 1 |
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.20 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 22 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $450.00 |
Call Strike With Highest Volume | $490.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):