Get the Stockscreener App
330.78
2.80%
8.67
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the April 17, 2026 expiration date, the ALNY stock option chain has a total of 143 contracts, with 110 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 17 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 11 contracts.
- January 15, 2027 : 12 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
61.70 | 9.85 | +19.00% | 63 |
|
330.00
|
4.90 | -0.32 | -6.13% | 41 |
|
350.00
|
0.50 | -0.85 | -62.96% | 4 |
|
340.00
|
2.47 | -0.13 | -5.00% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
3.00 | -2.20 | -42.31% | 27 |
|
300.00
|
1.09 | -1.41 | -56.40% | 4 |
|
270.00
|
0.05 | -3.05 | -98.39% | 1 |
|
310.00
|
1.05 | -0.80 | -43.24% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $270.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):