Get the Stockscreener App
400.69
0.50%
1.99
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the January 16, 2026 expiration date, the ALNY stock option chain has a total of 97 contracts, with 70 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4 contracts.
- March 20, 2026 : 10 contracts.
- June 18, 2026 : 15 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
4.60 | 0.00 | - | 42 |
|
420.00
|
11.90 | -0.10 | -0.83% | 10 |
|
400.00
|
20.60 | -0.10 | -0.48% | 7 |
|
410.00
|
15.10 | -1.00 | -6.21% | 7 |
|
390.00
|
26.34 | -3.11 | -10.56% | 2 |
|
440.00
|
6.70 | -0.30 | -4.29% | 1 |
|
460.00
|
3.37 | -1.93 | -36.42% | 1 |
ALNY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
19.50 | -1.53 | -7.28% | 15 |
|
410.00
|
25.80 | 0.10 | +0.39% | 12 |
|
120.00
|
0.30 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.47%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):