Get the Stockscreener App
317.45
0.83%
2.51
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 19, 2025 expiration date, the ALNY stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 73 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 72 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
26.80 | -1.30 | -4.63% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.89 | -17.14 | -95.06% | 3 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
2.40 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $310.00 |
1.02%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):