Get the Stockscreener App
455.00
0.85%
3.05
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the November 21, 2025 expiration date, the ALNY stock option chain has a total of 69 contracts, with 36 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 546 contracts.
- January 16, 2026 : 10 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
4.00 | 0.20 | +5.26% | 22 |
|
510.00
|
0.55 | -0.58 | -51.33% | 10 |
|
460.00
|
9.77 | -0.54 | -5.24% | 3 |
|
470.00
|
5.83 | 0.13 | +2.28% | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
8.63 | 0.73 | +9.24% | 12 |
|
430.00
|
4.00 | -0.90 | -18.37% | 7 |
|
460.00
|
16.00 | -11.50 | -41.82% | 5 |
|
390.00
|
1.94 | -0.56 | -22.40% | 3 |
|
400.00
|
1.01 | -1.39 | -57.92% | 3 |
|
420.00
|
2.50 | 0.30 | +13.64% | 2 |
|
450.00
|
13.23 | -10.65 | -44.60% | 1 |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $480.00 |
0.43%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):