460.65
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 75 contracts, with 75 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 10 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
16.40 | 2.00 | +13.89% | 75 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
ALNY Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
0.00 | 0.00 | - | - |
![]() 80.00
|
0.20 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 75 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $520.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):