Get the Stockscreener App
268.46
0.94%
-2.56
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the April 17, 2025 expiration date, the ALNY stock option chain has a total of 215 contracts, with 193 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
4.20 | -2.10 | -33.33% | 106 |
|
300.00
|
1.25 | -0.25 | -16.67% | 62 |
|
290.00
|
2.75 | -0.45 | -14.06% | 20 |
|
270.00
|
9.00 | -1.60 | -15.09% | 5 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
10.90 | 2.40 | +28.24% | 22 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $280.00 |
0.73%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):