Get the Stockscreener App
464.56
1.84%
-8.73
After Hours:
465.34
0.78
+0.17%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 685 contracts, with 580 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
5.35 | -0.45 | -7.76% | 462 |
|
520.00
|
2.60 | -0.90 | -25.71% | 54 |
|
500.00
|
5.45 | -2.86 | -34.42% | 26 |
|
490.00
|
7.85 | -3.15 | -28.64% | 12 |
|
480.00
|
13.15 | -5.15 | -28.14% | 11 |
|
460.00
|
20.05 | -7.95 | -28.39% | 8 |
|
470.00
|
17.55 | -4.75 | -21.30% | 6 |
ALNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
17.35 | 4.15 | +31.44% | 100 |
|
450.00
|
9.58 | 1.45 | +17.84% | 3 |
|
460.00
|
13.68 | -1.52 | -10.00% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 580 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $510.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):