Get the Stockscreener App
452.00
0.34%
-1.54
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 19, 2025 expiration date, the ALNY stock option chain has a total of 51 contracts, with 6 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
3.46 | -1.44 | -29.39% | 4 |
|
430.00
|
27.50 | -4.98 | -15.33% | 1 |
|
460.00
|
7.94 | -1.92 | -19.47% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
0.35 | 0.10 | +40.00% | 22 |
|
400.00
|
1.45 | -0.05 | -3.33% | 7 |
|
390.00
|
0.80 | -0.20 | -20.00% | 5 |
|
430.00
|
4.30 | -0.70 | -14.00% | 5 |
|
470.00
|
20.50 | -9.50 | -31.67% | 3 |
|
460.00
|
15.70 | 0.50 | +3.29% | 2 |
|
440.00
|
8.13 | 0.23 | +2.91% | 1 |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 7.50 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $480.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):