Get the Stockscreener App
464.90
1.92%
-9.10
After Hours:
464.90
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 19, 2025 expiration date, the ALNY stock option chain has a total of 27 contracts, with 22 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 4 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
26.00 | -4.00 | -13.33% | 12 |
|
500.00
|
22.27 | -3.23 | -12.67% | 4 |
|
470.00
|
34.95 | -3.16 | -8.29% | 3 |
|
520.00
|
16.38 | -1.62 | -9.00% | 2 |
|
540.00
|
11.90 | -0.60 | -4.80% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
25.00 | 1.50 | +6.38% | 4 |
|
400.00
|
9.80 | 1.02 | +11.62% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $490.00 |
0.93%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):