Get the Stockscreener App
246.80
0.80%
-1.99
After Hours:
246.80
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the December 20, 2024 expiration date, the ALNY stock option chain has a total of 109 contracts, with 63 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 149 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 23 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.00 | 0.50 | +100.00% | 30 |
|
290.00
|
2.00 | 1.45 | +263.64% | 15 |
|
240.00
|
17.45 | 1.54 | +9.68% | 6 |
|
250.00
|
11.00 | -2.00 | -15.38% | 6 |
|
260.00
|
8.60 | 0.31 | +3.74% | 3 |
|
230.00
|
24.80 | 7.30 | +41.71% | 2 |
|
280.00
|
3.50 | 1.75 | +100.00% | 1 |
ALNY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
5.50 | -2.45 | -30.82% | 33 |
|
240.00
|
8.50 | -0.90 | -9.57% | 5 |
|
260.00
|
18.00 | -0.03 | -0.17% | 5 |
|
200.00
|
0.95 | -0.05 | -5.00% | 2 |
|
250.00
|
12.80 | 0.68 | +5.61% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $300.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):