Get the Stockscreener App
264.99
7.60%
18.72
After Hours:
264.99
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the February 21, 2025 expiration date, the ALNY stock option chain has a total of 458 contracts, with 115 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 137 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
10.39 | 4.99 | +92.41% | 81 |
|
270.00
|
8.06 | 4.61 | +133.62% | 21 |
|
250.00
|
18.90 | 10.00 | +112.36% | 7 |
|
280.00
|
3.17 | 1.22 | +62.56% | 6 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
3.00 | -3.00 | -50.00% | 200 |
|
250.00
|
4.00 | -6.00 | -60.00% | 120 |
|
230.00
|
2.05 | -1.05 | -33.87% | 23 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 343 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 2.98 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):