Get the Stockscreener App
414.80
3.10%
13.00
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the September 19, 2025 expiration date, the ALNY stock option chain has a total of 236 contracts, with 21 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 12 contracts.
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
57.00 | 48.10 | +540.45% | 5 |
|
400.00
|
28.00 | 5.80 | +26.13% | 4 |
|
440.00
|
9.00 | 4.00 | +80.00% | 4 |
|
390.00
|
31.90 | 6.40 | +25.10% | 3 |
|
340.00
|
69.30 | 8.00 | +13.05% | 2 |
|
410.00
|
22.60 | 7.80 | +52.70% | 2 |
|
310.00
|
100.00 | 8.00 | +8.70% | 1 |
ALNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
8.80 | -6.40 | -42.11% | 201 |
|
420.00
|
18.70 | 0.00 | - | 6 |
|
380.00
|
5.40 | -4.17 | -43.57% | 3 |
|
400.00
|
11.05 | -7.05 | -38.95% | 2 |
|
410.00
|
14.75 | 0.00 | - | 2 |
|
350.00
|
1.83 | -4.17 | -69.50% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 10.24 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $360.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):