Get the Stockscreener App
249.59
1.25%
3.08
Pre-market:
251.50
1.91
+0.77%
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain
For the January 15, 2027 expiration date, the ALNY stock option chain has a total of 24 contracts, with 21 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Alnylam Pharmaceuticals Inc (ALNY) Most Active Options & Calendar
ALNY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
8.30 | -0.50 | -5.68% | 8 |
|
290.00
|
12.70 | -2.50 | -16.45% | 7 |
|
250.00
|
27.90 | 1.40 | +5.28% | 5 |
|
330.00
|
5.28 | -1.32 | -20.00% | 1 |
|
120.00
|
345.95 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ALNY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
24.30 | 0.40 | +1.67% | 3 |
|
110.00
|
0.40 | 0.00 | - | - |
|
120.00
|
2.50 | 0.00 | - | - |
|
125.00
|
2.36 | 0.00 | - | - |
|
130.00
|
3.90 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Alnylam Pharmaceuticals Inc Stock (ALNY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $310.00 |
2.71%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):