Get the Stockscreener App
6.31
4.13%
0.25
After Hours:
6.22
-0.09
-1.43%
Alumis Inc Stock (ALMS) Option Chain
For the October 16, 2026 expiration date, the ALMS stock option chain has a total of 27 contracts, with 2 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 90 contracts.
- December 18, 2026 : 276 contracts.
- January 15, 2027 : 211 contracts.
- April 16, 2027 : 8 contracts.
- January 21, 2028 : 0 contracts.
Alumis Inc (ALMS) Most Active Options & Calendar
ALMS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.09 | 0.04 | +80.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
8.86 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
1.14 | 0.00 | - | - |
ALMS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | -0.10 | -13.33% | 10 |
|
8.00
|
1.70 | -0.31 | -15.42% | 10 |
|
9.00
|
2.83 | -0.07 | -2.41% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Alumis Inc Stock (ALMS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 12.50 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
6.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):