Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Price History

The historical daily chart and data for Alaska Air Group Inc stock (ALK), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $47.32.

Alaska Air Group Inc all-time high stock price is $101.43, occurred on March 01, 2017.
The lowest Alaska Air Group Inc stock price recorded was $20.02 on March 18, 2020. Since then, Alaska Air Group Inc's stock price has risen over 136.36% to $47.32 now.
The 52-week high stock price for ALK is $65.88, representing a 39.22% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for ALK is $33.03, indicating a -30.20% decrease from the current share price, occurred on March 30, 2026.
The closing price of Alaska Air Group Inc (ALK) stock in the beginning of 2025 was $54.06. The stock closed the year at $42.94, a loss of over -20.57% for the year.

The table below shows more information about ALK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$48.15	$45.86	$2.29	3,098,382.0	+1.41%
Jun 11, 2026	$46.70	$41.44	$5.26	3,867,768.0	+11.95%
Jun 10, 2026	$44.17	$41.29	$2.88	3,116,959.0	-7.64%
Jun 09, 2026	$45.47	$42.50	$2.97	5,723,271.0	+6.84%
Jun 08, 2026	$42.89	$41.81	$1.08	2,532,554.0	-1.35%
Jun 05, 2026	$43.75	$42.35	$1.40	3,064,741.0	+0.30%
Jun 04, 2026	$42.84	$41.66	$1.18	3,368,669.0	+1.96%
Jun 03, 2026	$43.69	$41.85	$1.84	3,627,397.0	-4.65%
Jun 02, 2026	$44.86	$43.46	$1.40	2,817,276.0	-1.37%
Jun 01, 2026	$44.99	$43.35	$1.64	2,684,683.0	-3.26%
May 29, 2026	$47.90	$46.01	$1.89	3,615,541.0	-1.22%
May 28, 2026	$46.94	$44.75	$2.19	2,785,277.0	+1.35%
May 27, 2026	$46.35	$44.36	$1.99	4,101,098.0	+4.98%
May 26, 2026	$44.03	$42.45	$1.58	3,709,179.0	+5.93%
May 22, 2026	$41.90	$40.56	$1.34	2,109,895.0	+0.61%
May 21, 2026	$41.30	$38.50	$2.80	3,676,945.0	+3.11%
May 20, 2026	$40.30	$36.15	$4.16	4,913,508.0	+10.05%
May 19, 2026	$36.88	$35.84	$1.04	3,262,157.0	-3.08%
May 18, 2026	$38.47	$36.85	$1.62	3,234,653.0	+1.14%
May 15, 2026	$37.98	$36.90	$1.08	2,763,737.0	-3.20%

Alaska Air Group Inc Stock (ALK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alaska Air Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alaska Air Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alaska Air Group Inc Stock (ALK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$48.15	$41.29	$6.86	37,000,082.0	+2.82%
May, 2026	$47.90	$35.84	$12.06	67,587,710.0	+17.67%
Apr, 2026	$47.30	$35.11	$12.19	98,234,966.0	+6.33%
Mar, 2026	$51.73	$33.03	$18.70	117,555,612.0	-28.72%
Feb, 2026	$60.63	$50.04	$10.59	59,234,067.0	+1.51%
Jan, 2026	$53.75	$46.38	$7.37	78,719,563.0	+1.05%

Alaska Air Group Inc Stock (ALK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.88	$41.72	$12.16	67,769,930.0	+16.96%
Nov, 2025	$44.57	$37.63	$6.94	64,103,325.0	+2.71%
Oct, 2025	$52.30	$40.45	$11.85	82,726,724.0	-16.17%
Sep, 2025	$65.88	$49.11	$16.77	64,143,155.0	-20.71%
Aug, 2025	$63.39	$50.01	$13.38	44,095,462.0	+18.54%
Jul, 2025	$56.22	$48.81	$7.41	62,741,175.0	+7.03%
Jun, 2025	$53.00	$45.48	$7.52	53,827,999.0	-2.85%
May, 2025	$55.59	$44.21	$11.38	65,378,377.0	+15.04%
Apr, 2025	$51.23	$39.79	$11.44	85,108,132.0	-10.06%
Mar, 2025	$73.89	$47.37	$26.52	84,304,436.0	-31.90%
Feb, 2025	$78.08	$69.36	$8.72	46,641,782.0	-1.32%
Jan, 2025	$74.70	$62.82	$11.88	56,612,248.0	+13.13%

Alaska Air Group Inc Stock (ALK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.73	$51.81	$15.92	64,390,307.0	+23.33%
Nov, 2024	$54.14	$47.23	$6.91	35,784,456.0	+9.79%
Oct, 2024	$50.16	$41.72	$8.44	49,437,972.0	+5.97%
Sep, 2024	$45.57	$35.76	$9.81	55,801,262.0	+25.20%
Aug, 2024	$38.00	$32.62	$5.38	47,723,600.0	-3.78%
Jul, 2024	$40.65	$35.31	$5.34	50,241,581.0	-7.10%
Jun, 2024	$42.86	$39.21	$3.65	30,678,838.0	-3.86%
May, 2024	$44.74	$39.20	$5.54	33,093,301.0	-2.32%
Apr, 2024	$46.15	$40.06	$6.09	54,710,713.0	+0.07%
Mar, 2024	$43.27	$36.00	$7.27	45,677,244.0	+14.98%
Feb, 2024	$40.49	$35.10	$5.39	40,291,422.0	+4.35%
Jan, 2024	$39.20	$33.24	$5.96	63,700,156.0	-8.29%