Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the December 20, 2024 expiration date, the ALK stock option chain has a total of 2,057 contracts, with 1,725 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,009 contracts.
April 17, 2025 : 43 contracts.
June 20, 2025 : 78 contracts.
July 18, 2025 : 0 contracts.
January 16, 2026 : 12 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
50.00	4.75	0.25	+5.56%	428
62.50	0.30	0.05	+20.00%	420
52.50	3.30	0.30	+10.00%	411
55.00	2.00	0.55	+37.93%	368
60.00	0.58	0.13	+28.89%	81
57.50	0.95	-0.05	-5.00%	15
47.50	7.30	0.50	+7.35%	2

ALK Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
42.50	0.10	-0.08	-44.44%	179
55.00	2.85	-0.85	-22.97%	126
57.50	4.60	-0.20	-4.17%	12
50.00	0.83	-0.37	-30.83%	9
52.50	1.45	-0.57	-28.22%	6
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	332
Call Volume Total	1,725
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$50.00

SKYW

$113.33

1.02%

AAL

$14.88

2.83%

CPA

$89.86

0.00%

JBLU

$6.56

8.25%

ALGT

$82.90

4.88%