0.10% 0.04

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 16, 2026 expiration date, the ALK stock option chain has a total of 414 contracts, with 294 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
30.00	9.48	-0.08	-0.84%	80
40.00	1.50	-0.05	-3.23%	80
42.50	0.60	0.00	-	42
50.00	0.05	-0.02	-28.57%	41
45.00	0.27	-0.03	-10.00%	21
47.50	0.12	-0.03	-20.00%	16
35.00	4.90	0.10	+2.08%	6

ALK Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
35.00	0.35	0.00	-	44
37.50	0.75	-0.15	-16.67%	33
40.00	1.92	-0.08	-4.00%	18
30.00	0.01	-0.04	-80.00%	10
32.50	0.06	-0.04	-40.00%	10
42.50	3.55	-0.15	-4.05%	5
20.00	0.46	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	120
Call Volume Total	294
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$30.00

SKYW

$96.43

1.29%

CPA

$132.48

0.03%

AERO

$15.39

3.15%

AAL

$12.94

1.45%

LTM

$47.92

0.38%