6.87% -5.18

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the March 21, 2025 expiration date, the ALK stock option chain has a total of 9,706 contracts, with 7,995 call options and 1,711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 694 contracts.
May 16, 2025 : 2,171 contracts.
June 20, 2025 : 50 contracts.
July 18, 2025 : 115 contracts.
October 17, 2025 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
75.00	2.04	-1.86	-47.69%	5,262
77.50	1.38	-1.43	-50.89%	1,305
72.50	3.10	-2.40	-43.64%	804
82.50	0.67	-0.60	-47.24%	430
70.00	4.00	-2.80	-41.18%	99
80.00	0.90	-1.01	-52.88%	42
85.00	0.45	-0.32	-41.56%	14

ALK Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
67.50	2.75	1.70	+161.90%	803
70.00	3.80	2.10	+123.53%	539
65.00	1.85	1.16	+168.12%	146
75.00	6.71	3.26	+94.49%	83
60.00	0.98	0.75	+326.09%	82
72.50	5.25	2.80	+114.29%	28
62.50	1.28	0.86	+204.76%	17

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	1,711
Call Volume Total	7,995
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$75.00

AAL

$15.23

3.97%

CPA

$94.78

3.34%

SKYW

$96.65

4.32%

JBLU

$7.01

3.18%

ULCC

$7.94

8.94%