51.05
price up icon0.33%   0.17
after-market After Hours: 51.27 0.22 +0.43%
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the July 18, 2025 expiration date, the ALK stock option chain has a total of 1,184 contracts, with 165 call options and 1,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4,251 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 5 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 2.70 0.46 +20.54% 91
favorite 52.50 1.53 0.12 +8.51% 33
favorite 55.00 0.66 0.04 +6.45% 19
favorite 57.50 0.33 0.03 +10.00% 13
favorite 47.50 5.06 0.86 +20.48% 6
favorite 60.00 0.15 0.00 - 2
favorite 65.00 0.05 0.00 - 1

ALK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
52.50
2.54 -0.56 -18.06% 634
favorite
47.50
0.57 -0.25 -30.49% 301
favorite
45.00
0.30 -0.23 -43.40% 40
favorite
50.00
1.40 -0.20 -12.50% 39
favorite
40.00
0.24 0.14 +140.00% 3
favorite
42.50
0.15 -0.05 -25.00% 2
favorite
27.50
0.35 0.00 - -

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 1,019
Call Volume Total 165
Put/Call Ratio (PCR) 6.18
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $50.00
airlines AAL
$11.69
price up icon 0.52%
airlines CPA
$111.64
price up icon 0.41%
$107.78
price up icon 2.01%
$4.46
price down icon 0.22%
airlines LTM
$41.76
price down icon 0.10%
Cap:     |  Volume (24h):