47.03
price down icon3.75%   -1.8106
 
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 17, 2025 expiration date, the ALK stock option chain has a total of 542 contracts, with 305 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 216 contracts.
  • January 15, 2027 : 11 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 50.00 0.10 -0.44 -81.48% 140
favorite 42.50 5.10 -0.22 -4.14% 70
favorite 55.00 0.05 0.00 - 43
favorite 52.50 0.05 -0.07 -58.33% 42
favorite 47.50 0.65 -1.31 -66.84% 9
favorite 45.00 3.30 -1.20 -26.67% 1
favorite 22.50 26.79 0.00 - -

ALK Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
45.00
0.11 -0.04 -26.67% 212
favorite
50.00
2.10 0.71 +51.08% 12
favorite
47.50
0.46 0.26 +130.00% 10
favorite
42.50
0.10 0.01 +11.11% 3
favorite
25.00
0.70 0.00 - -
favorite
27.50
0.58 0.00 - -
favorite
30.00
0.58 0.00 - -

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 237
Call Volume Total 305
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $50.00
$98.94
price down icon 2.92%
airlines CPA
$124.36
price down icon 2.70%
airlines AAL
$11.85
price down icon 5.32%
$4.635
price down icon 6.37%
airlines LTM
$44.65
price down icon 0.31%
Cap:     |  Volume (24h):