0.61% 0.25

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 18, 2026 expiration date, the ALK stock option chain has a total of 2,329 contracts, with 2,152 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 3,028 contracts.
September 18, 2026 : 815 contracts.
October 16, 2026 : 81 contracts.
January 15, 2027 : 43 contracts.
December 17, 2027 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.56	0.14	+9.86%	751
40.00	4.00	0.30	+8.11%	439
42.50	2.60	0.25	+10.64%	300
50.00	0.60	0.00	-	296
37.50	5.70	0.50	+9.62%	124
30.00	12.00	1.75	+17.07%	63
25.00	16.30	0.30	+1.88%	50

ALK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	2.30	-0.20	-8.00%	49
32.50	0.45	0.02	+4.65%	32
37.50	1.38	-0.12	-8.00%	32
47.50	6.70	-2.05	-23.43%	25
35.00	0.78	-0.09	-10.34%	19
42.50	3.50	-0.20	-5.41%	13
30.00	0.23	-0.05	-17.86%	4