52.16
price up icon2.62%   1.33
 
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 17, 2025 expiration date, the ALK stock option chain has a total of 170 contracts, with 130 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 886 contracts.
  • January 15, 2027 : 5 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 60.00 1.34 -0.01 -0.74% 92
favorite 57.50 2.15 -0.07 -3.15% 10
favorite 65.00 0.70 0.10 +16.67% 7
favorite 75.00 0.20 -0.15 -42.86% 7
favorite 50.00 5.00 0.00 - 5
favorite 52.50 4.30 0.20 +4.88% 5
favorite 55.00 3.05 0.23 +8.16% 3

ALK Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
45.00
1.30 -0.27 -17.20% 23
favorite
50.00
3.10 -0.05 -1.59% 10
favorite
35.00
0.25 -0.02 -7.41% 2
favorite
55.00
5.40 0.60 +12.50% 2
favorite
47.50
2.45 0.35 +16.67% 1
favorite
52.50
4.52 0.82 +22.16% 1
favorite
57.50
8.10 1.00 +14.08% 1

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 40
Call Volume Total 130
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $60.00
airlines AAL
$11.50
price up icon 0.35%
$112.30
price up icon 1.02%
airlines CPA
$110.12
price down icon 0.16%
$4.38
price up icon 0.46%
airlines LTM
$41.95
price up icon 0.60%
Cap:     |  Volume (24h):