Get the Stockscreener App
37.33
0.85%
-0.32
After Hours:
37.10
-0.23
-0.62%
Overview
News
Price History
Option Chain
Financials
Why ALK Down?
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the April 17, 2026 expiration date, the ALK stock option chain has a total of 491 contracts, with 115 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 74 contracts.
- July 17, 2026 : 69 contracts.
- September 18, 2026 : 394 contracts.
- October 16, 2026 : 44 contracts.
- January 15, 2027 : 32 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.44 | -0.25 | -36.23% | 36 |
|
40.00
|
0.85 | -0.38 | -30.89% | 33 |
|
37.50
|
1.85 | -0.35 | -15.91% | 29 |
|
35.00
|
3.30 | -1.00 | -23.26% | 10 |
|
45.00
|
0.15 | -0.14 | -48.28% | 2 |
|
47.50
|
0.14 | -0.01 | -6.67% | 2 |
|
32.50
|
5.40 | -0.60 | -10.00% | 1 |
ALK Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.10 | -0.05 | -4.35% | 249 |
|
30.00
|
0.30 | 0.05 | +20.00% | 37 |
|
37.50
|
2.15 | 0.05 | +2.38% | 30 |
|
32.50
|
0.50 | 0.00 | - | 23 |
|
45.00
|
7.85 | 0.85 | +12.14% | 12 |
|
25.00
|
0.05 | -0.10 | -66.67% | 10 |
|
40.00
|
3.83 | 0.53 | +16.06% | 6 |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 3.27 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
2.82%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):