1.40% -0.74

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the May 16, 2025 expiration date, the ALK stock option chain has a total of 730 contracts, with 573 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,400 contracts.
July 18, 2025 : 164 contracts.
October 17, 2025 : 246 contracts.
January 16, 2026 : 28 contracts.
January 15, 2027 : 12 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
57.50	0.18	-0.16	-47.06%	314
50.00	2.76	-1.19	-30.13%	65
52.50	1.30	-0.85	-39.53%	53
45.00	7.10	-1.06	-12.99%	48
55.00	0.45	-0.35	-43.75%	41
60.00	0.05	-0.05	-50.00%	34
47.50	5.08	-0.67	-11.65%	13

ALK Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
52.50	1.75	0.50	+40.00%	72
50.00	0.81	0.21	+35.00%	27
40.00	0.05	-0.01	-16.67%	25
47.50	0.33	0.08	+32.00%	16
45.00	0.15	0.02	+15.38%	7
42.50	0.12	-0.03	-20.00%	5
55.00	3.51	0.86	+32.45%	5

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	157
Call Volume Total	573
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$57.50

AAL

$11.11

0.73%

CPA

$98.36

2.30%

SKYW

$99.54

0.49%

LTM

$33.43

0.33%

JBLU

$4.88

1.88%