Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the November 21, 2025 expiration date, the ALK stock option chain has a total of 1,923 contracts, with 1,474 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 715 contracts.
January 16, 2026 : 1,009 contracts.
April 17, 2026 : 73 contracts.
June 18, 2026 : 41 contracts.
September 18, 2026 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
42.50	1.87	0.52	+38.52%	741
50.00	0.20	0.13	+185.71%	249
45.00	1.00	0.45	+81.82%	191
60.00	0.04	-0.02	-33.33%	92
52.50	0.05	0.01	+25.00%	86
40.00	3.50	1.00	+40.00%	62
30.00	12.80	1.50	+13.27%	36

ALK Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
40.00	0.63	-0.82	-56.55%	263
42.50	1.42	-1.03	-42.04%	123
37.50	0.23	-0.44	-65.67%	28
47.50	4.90	-0.70	-12.50%	17
45.00	2.75	-1.70	-38.20%	13
35.00	0.05	-0.12	-70.59%	5
27.50	0.00	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	449
Call Volume Total	1,474
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$42.50

SKYW

$98.60

1.79%

CPA

$125.23

0.10%

JBLU

$4.42

4.00%

AAL

$13.65

3.80%

LTM

$44.02

0.92%