1.41% 0.66

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 18, 2026 expiration date, the ALK stock option chain has a total of 1,037 contracts, with 742 call options and 295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 982 contracts.
September 18, 2026 : 1,925 contracts.
October 16, 2026 : 81 contracts.
January 15, 2027 : 121 contracts.
December 17, 2027 : 1 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.75	0.08	+11.94%	261
47.50	1.69	0.35	+26.12%	162
52.50	0.30	0.00	-	125
45.00	3.47	0.77	+28.52%	78
40.00	7.30	0.64	+9.61%	66
42.50	5.35	0.84	+18.63%	24
55.00	0.12	0.02	+20.00%	10

ALK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.70	-0.48	-40.68%	151
37.50	0.09	-0.09	-50.00%	67
40.00	0.15	-0.10	-40.00%	36
42.50	0.32	-0.25	-43.86%	13
32.50	0.03	-0.02	-40.00%	12
35.00	0.10	0.00	-	11
47.50	1.50	-1.80	-54.55%	4