49.14
price up icon0.29%   0.14
pre-market  Pre-market:  49.39   0.25   +0.51%
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 17, 2025 expiration date, the ALK stock option chain has a total of 2,241 contracts, with 1,965 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 349 contracts.
  • January 15, 2027 : 12 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 52.50 0.51 -0.14 -21.54% 1,347
favorite 50.00 1.32 -0.08 -5.71% 316
favorite 55.00 0.21 -0.02 -8.70% 163
favorite 47.50 2.45 -0.41 -14.34% 49
favorite 40.00 9.10 -0.40 -4.21% 40
favorite 57.50 0.10 0.03 +42.86% 21
favorite 62.50 0.04 0.03 +300.00% 16

ALK Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
47.50
1.10 0.10 +10.00% 219
favorite
45.00
0.46 0.01 +2.22% 33
favorite
50.00
2.30 0.16 +7.48% 8
favorite
52.50
4.00 -0.89 -18.20% 8
favorite
42.50
0.20 0.05 +33.33% 6
favorite
55.00
5.85 -1.20 -17.02% 1
favorite
57.50
8.20 0.00 - 1

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 276
Call Volume Total 1,965
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $52.50
$99.57
price up icon 0.33%
airlines CPA
$124.68
price up icon 3.43%
airlines AAL
$11.81
price up icon 1.29%
$4.74
price up icon 0.00%
airlines LTM
$43.40
price up icon 2.21%
Cap:     |  Volume (24h):