Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the June 18, 2026 expiration date, the ALK stock option chain has a total of 798 contracts, with 336 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 201 contracts.
September 18, 2026 : 737 contracts.
October 16, 2026 : 220 contracts.
January 15, 2027 : 519 contracts.
December 17, 2027 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	2.00	-0.72	-26.47%	96
47.50	0.57	-0.27	-32.14%	65
42.50	1.40	-0.51	-26.70%	42
20.00	17.70	-0.98	-5.25%	30
45.00	0.80	-0.45	-36.00%	29
37.50	3.01	-0.74	-19.73%	19
30.00	7.88	-1.93	-19.67%	16

ALK Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
32.50	1.20	0.17	+16.50%	127
40.00	4.95	0.90	+22.22%	98
35.00	2.27	0.52	+29.71%	80
27.50	0.48	0.18	+60.00%	65
30.00	0.80	0.21	+35.59%	43
25.00	0.27	0.05	+22.73%	25
37.50	3.27	0.52	+18.91%	18