0.53% -0.15

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the December 19, 2025 expiration date, the ALK stock option chain has a total of 175 contracts, with 56 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 619 contracts.
April 17, 2026 : 15 contracts.
June 18, 2026 : 8 contracts.
July 17, 2026 : 0 contracts.
September 18, 2026 : 0 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.05	-0.10	-66.67%	22
45.00	6.80	0.14	+2.10%	12
50.00	2.25	-0.40	-15.09%	10
55.00	0.30	-0.06	-16.67%	8
52.50	0.98	-0.12	-10.91%	2
40.00	11.55	-0.75	-6.10%	1
47.50	5.05	0.68	+15.56%	1

ALK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.50	0.08	0.02	+33.33%	52
50.00	0.82	-0.03	-3.53%	37
52.50	1.90	0.41	+27.52%	14
45.00	0.15	0.04	+36.36%	13
40.00	0.05	0.00	-	2
47.50	0.36	0.04	+12.50%	1
27.50	0.10	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	119
Call Volume Total	56
Put/Call Ratio (PCR)	2.12

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$57.50

CPA

$120.44

1.47%

SKYW

$107.57

1.64%

AAL

$15.20

1.60%

JBLU

$4.9153

1.01%

LTM

$53.97

0.26%