7.58% 4.19

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the February 20, 2026 expiration date, the ALK stock option chain has a total of 4,007 contracts, with 3,318 call options and 689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,487 contracts.
April 17, 2026 : 862 contracts.
June 18, 2026 : 1,226 contracts.
July 17, 2026 : 26 contracts.
September 18, 2026 : 31 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
65.00	0.45	0.35	+350.00%	1,181
60.00	1.87	1.32	+240.00%	826
62.50	0.82	0.57	+228.00%	575
70.00	0.10	0.05	+100.00%	176
57.50	3.30	2.00	+153.85%	172
55.00	5.20	2.65	+103.92%	138
50.00	10.00	4.10	+69.49%	119

ALK Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
42.50	0.06	-0.09	-60.00%	484
40.00	0.05	-0.02	-28.57%	84
37.50	0.05	0.00	-	36
45.00	0.10	-0.07	-41.18%	36
50.00	0.20	-0.34	-62.96%	24
47.50	0.25	-0.10	-28.57%	15
52.50	0.29	-0.81	-73.64%	5

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	689
Call Volume Total	3,318
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$65.00

CPA

$154.09

3.01%

SKYW

$105.96

4.12%

AAL

$15.24

7.63%

AERO

$19.03

0.95%

LTM

$64.84

0.73%