63.37
price down icon0.77%   -0.49
after-market After Hours: 63.31 -0.06 -0.09%
loading

Alaska Air Group Inc Stock (ALK) Option Chain

For the October 17, 2025 expiration date, the ALK stock option chain has a total of 666 contracts, with 440 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 145 contracts.
  • January 15, 2027 : 2 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 65.00 2.94 -0.36 -10.91% 170
favorite 70.00 1.30 -0.13 -9.09% 92
favorite 67.50 1.95 0.00 - 57
favorite 62.50 4.17 -0.13 -3.02% 48
favorite 72.50 1.00 0.15 +17.65% 29
favorite 55.00 10.39 1.54 +17.40% 27
favorite 52.50 12.66 2.70 +27.11% 6

ALK Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
52.50
0.55 -0.17 -23.61% 97
favorite
62.50
3.00 -0.10 -3.23% 49
favorite
60.00
1.99 -0.46 -18.78% 48
favorite
40.00
0.10 0.00 - 10
favorite
55.00
0.70 -0.30 -30.00% 7
favorite
65.00
3.70 -1.10 -22.92% 7
favorite
50.00
0.35 -0.07 -16.67% 4

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total 226
Call Volume Total 440
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $65.00
airlines AAL
$12.91
price down icon 0.31%
$107.66
price down icon 1.52%
airlines CPA
$118.24
price up icon 0.88%
$5.05
price down icon 2.88%
airlines LTM
$48.39
price down icon 0.72%
Cap:     |  Volume (24h):