Get the Stockscreener App
41.40
0.46%
-0.19
After Hours:
41.39
-0.010
-0.02%
Overview
News
Price History
Option Chain
Financials
Why ALK Down?
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the September 18, 2026 expiration date, the ALK stock option chain has a total of 1,173 contracts, with 191 call options and 982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 76 contracts.
- January 15, 2027 : 3 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.10 | -0.30 | -21.43% | 42 |
|
50.00
|
0.10 | 0.01 | +11.11% | 42 |
|
35.00
|
6.45 | -0.57 | -8.12% | 35 |
|
40.00
|
2.35 | -0.38 | -13.92% | 29 |
|
30.00
|
11.20 | -1.10 | -8.94% | 15 |
|
47.50
|
0.14 | -0.06 | -30.00% | 12 |
|
32.50
|
8.73 | -0.35 | -3.85% | 10 |
ALK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.10 | 0.05 | +2.44% | 881 |
|
40.00
|
0.90 | 0.05 | +5.88% | 82 |
|
32.50
|
0.05 | 0.00 | - | 9 |
|
37.50
|
0.25 | -0.08 | -24.24% | 6 |
|
35.00
|
0.10 | 0.02 | +25.00% | 2 |
|
45.00
|
4.10 | -0.55 | -11.83% | 2 |
|
20.00
|
0.35 | 0.00 | - | - |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 982 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 5.14 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $42.50 |
1.35%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):