Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the April 17, 2025 expiration date, the ALK stock option chain has a total of 718 contracts, with 434 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 4,468 contracts.
June 20, 2025 : 98 contracts.
July 18, 2025 : 20 contracts.
October 17, 2025 : 0 contracts.
January 16, 2026 : 14 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
45.00	6.01	-3.44	-36.40%	111
52.50	1.65	-1.20	-42.11%	105
57.50	0.45	-0.50	-52.63%	88
60.00	0.24	-0.31	-56.36%	59
55.00	0.90	-0.75	-45.45%	33
62.50	0.15	-0.10	-40.00%	19
65.00	0.07	-0.06	-46.15%	14

ALK Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
47.50	1.35	0.65	+92.86%	240
50.00	2.35	0.85	+56.67%	22
45.00	0.70	0.28	+66.67%	20
60.00	9.30	1.50	+19.23%	1
65.00	14.10	1.82	+14.82%	1
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	284
Call Volume Total	434
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$45.00

AAL

$10.70

3.95%

CPA

$94.16

1.43%

SKYW

$88.76

2.08%

LTM

$31.23

1.14%

JBLU

$5.21

2.25%