Get the Stockscreener App
42.86
0.82%
0.35
After Hours:
42.86
Overview
News
Price History
Option Chain
Financials
Why ALK Down?
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the December 19, 2025 expiration date, the ALK stock option chain has a total of 285 contracts, with 121 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 141 contracts.
- April 17, 2026 : 188 contracts.
- June 18, 2026 : 18 contracts.
- July 17, 2026 : 54 contracts.
- September 18, 2026 : 1 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.20 | -0.02 | -1.64% | 50 |
|
47.50
|
0.55 | -0.08 | -12.70% | 30 |
|
30.00
|
12.41 | -0.89 | -6.69% | 15 |
|
50.00
|
0.20 | -0.02 | -9.09% | 11 |
|
40.00
|
3.95 | 0.15 | +3.95% | 10 |
|
42.50
|
2.24 | -0.28 | -11.11% | 3 |
|
35.00
|
8.20 | -0.30 | -3.53% | 1 |
ALK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.95 | -0.05 | -5.00% | 106 |
|
35.00
|
0.23 | -0.02 | -8.00% | 22 |
|
42.50
|
1.75 | -0.25 | -12.50% | 22 |
|
37.50
|
0.44 | -0.01 | -2.22% | 12 |
|
45.00
|
3.10 | -0.32 | -9.36% | 2 |
|
27.50
|
0.10 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):