0.33% 0.17

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the July 18, 2025 expiration date, the ALK stock option chain has a total of 1,184 contracts, with 165 call options and 1,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 4,251 contracts.
January 16, 2026 : 4 contracts.
January 15, 2027 : 5 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
50.00	2.70	0.46	+20.54%	91
52.50	1.53	0.12	+8.51%	33
55.00	0.66	0.04	+6.45%	19
57.50	0.33	0.03	+10.00%	13
47.50	5.06	0.86	+20.48%	6
60.00	0.15	0.00	-	2
65.00	0.05	0.00	-	1

ALK Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
52.50	2.54	-0.56	-18.06%	634
47.50	0.57	-0.25	-30.49%	301
45.00	0.30	-0.23	-43.40%	40
50.00	1.40	-0.20	-12.50%	39
40.00	0.24	0.14	+140.00%	3
42.50	0.15	-0.05	-25.00%	2
27.50	0.35	0.00	-	-

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	1,019
Call Volume Total	165
Put/Call Ratio (PCR)	6.18

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$50.00

AAL

$11.69

0.52%

CPA

$111.64

0.41%

SKYW

$107.78

2.01%

JBLU

$4.46

0.22%

LTM

$41.76

0.10%