Get the Stockscreener App
33.96
4.01%
-1.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the November 20, 2026 expiration date, the ALK stock option chain has a total of 733 contracts, with 189 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 107 contracts.
- January 15, 2027 : 202 contracts.
- February 19, 2027 : 2 contracts.
- March 19, 2027 : 4 contracts.
- April 16, 2027 : 3 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
8.80 | -1.70 | -16.19% | 90 |
|
37.50
|
0.72 | -0.53 | -42.40% | 76 |
|
30.00
|
4.50 | -1.20 | -21.05% | 10 |
|
32.50
|
2.70 | -1.10 | -28.95% | 4 |
|
40.00
|
0.34 | -0.31 | -47.69% | 4 |
|
35.00
|
1.41 | -0.99 | -41.25% | 3 |
|
42.50
|
0.25 | -0.04 | -13.79% | 1 |
ALK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.41 | 0.59 | +71.95% | 475 |
|
35.00
|
2.65 | 0.90 | +51.43% | 59 |
|
30.00
|
0.60 | 0.25 | +71.43% | 6 |
|
27.50
|
0.25 | 0.10 | +66.67% | 4 |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
37.50
|
3.25 | 0.00 | - | - |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 544 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $25.00 |
3.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):