87.55
price up icon0.21%   0.18
 
loading

Assured Guaranty Ltd Stock (AGO) Price History

The historical daily chart and data for Assured Guaranty Ltd stock (AGO), show that the latest closing stock price as of June 27, 2025, is $87.55.
  • Assured Guaranty Ltd all-time high stock price is $96.60, occurred on February 28, 2024.
  • The lowest Assured Guaranty Ltd stock price recorded was $13.64 on March 18, 2020. Since then, Assured Guaranty Ltd's stock price has risen over 541.86% to $87.55 now.
  • The 52-week high stock price for AGO is $96.50, representing a 10.22% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for AGO is $72.57, indicating a -17.11% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Assured Guaranty Ltd (AGO) stock in the beginning of 2024 was $50.41. The stock closed the year at $62.26, a gain of over 23.51% for the year.
The table below shows more information about AGO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $87.81 $86.88 $0.9329 712,574.0 +0.21%
Jun 26, 2025 $87.47 $85.56 $1.91 291,578.0 +1.81%
Jun 25, 2025 $87.03 $85.58 $1.45 244,454.0 -1.27%
Jun 24, 2025 $87.77 $86.80 $0.964 262,558.0 -0.26%
Jun 23, 2025 $87.21 $85.57 $1.64 320,420.0 +0.97%
Jun 20, 2025 $87.05 $85.45 $1.60 999,508.0 +0.83%
Jun 18, 2025 $85.60 $84.29 $1.31 405,045.0 +1.64%
Jun 17, 2025 $85.53 $83.64 $1.89 376,315.0 -1.53%
Jun 16, 2025 $86.62 $85.04 $1.58 298,779.0 +0.84%
Jun 13, 2025 $85.66 $84.10 $1.56 314,989.0 -0.14%
Jun 12, 2025 $85.08 $83.17 $1.91 285,761.0 +1.01%
Jun 11, 2025 $84.30 $83.53 $0.77 291,765.0 +0.68%
Jun 10, 2025 $84.05 $82.93 $1.12 263,341.0 -0.54%
Jun 09, 2025 $85.39 $83.33 $2.06 285,348.0 -1.70%
Jun 06, 2025 $85.51 $84.52 $0.9909 207,786.0 +1.56%
Jun 05, 2025 $84.94 $83.80 $1.14 231,455.0 -0.44%
Jun 04, 2025 $85.00 $84.20 $0.805 263,845.0 -0.25%
Jun 03, 2025 $84.80 $82.89 $1.91 346,747.0 -0.13%
Jun 02, 2025 $84.88 $83.11 $1.77 287,136.0 +0.30%
May 30, 2025 $84.99 $84.13 $0.86 356,223.0 -0.20%
May 29, 2025 $84.74 $83.64 $1.10 271,346.0 +0.69%

Assured Guaranty Ltd Stock (AGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assured Guaranty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assured Guaranty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assured Guaranty Ltd Stock (AGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $87.81 $82.89 $4.92 7,401,978.0 +3.55%
May, 2025 $90.61 $83.05 $7.56 7,893,592.0 -3.62%
Apr, 2025 $88.94 $74.09 $14.85 7,343,749.0 -0.42%
Mar, 2025 $91.07 $82.26 $8.81 8,466,901.0 +0.88%
Feb, 2025 $94.22 $84.81 $9.41 5,118,182.0 -7.68%
Jan, 2025 $96.50 $85.16 $11.34 4,024,339.0 +5.10%

Assured Guaranty Ltd Stock (AGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $93.06 $85.58 $7.48 5,377,186.0 -4.19%
Nov, 2024 $95.80 $81.36 $14.44 5,781,980.0 +11.77%
Oct, 2024 $87.71 $78.38 $9.33 6,284,035.0 +4.95%
Sep, 2024 $82.16 $75.10 $7.06 8,599,836.0 -0.70%
Aug, 2024 $83.25 $72.57 $10.68 6,816,536.0 -2.78%
Jul, 2024 $83.59 $75.91 $7.68 7,369,992.0 +6.77%
Jun, 2024 $78.86 $73.61 $5.25 9,233,310.0 -0.73%
May, 2024 $82.83 $74.75 $8.08 8,164,866.0 +1.33%
Apr, 2024 $86.78 $75.93 $10.85 9,549,931.0 -12.09%
Mar, 2024 $93.19 $86.92 $6.27 9,285,824.0 -4.75%
Feb, 2024 $96.60 $79.68 $16.92 6,650,433.0 +12.91%
Jan, 2024 $83.43 $74.03 $9.40 5,664,401.0 +8.42%

Assured Guaranty Ltd Stock (AGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.08 $67.27 $7.81 6,339,324.0 +10.19%
Nov, 2023 $68.87 $61.83 $7.04 5,621,526.0 +8.83%
Oct, 2023 $63.68 $58.27 $5.41 4,626,557.0 +3.11%
Sep, 2023 $62.59 $58.66 $3.93 6,721,216.0 +2.86%
Aug, 2023 $63.30 $56.77 $6.53 4,322,995.0 -1.57%
Jul, 2023 $61.12 $54.30 $6.82 4,484,815.0 +7.13%
Jun, 2023 $56.02 $51.45 $4.57 5,407,634.0 +7.83%
May, 2023 $54.58 $49.84 $4.74 5,226,146.0 -3.94%
Apr, 2023 $55.02 $49.32 $5.70 4,143,431.0 +7.16%
Mar, 2023 $61.02 $45.21 $15.81 8,171,777.0 -19.45%
Feb, 2023 $63.03 $60.41 $2.62 4,072,011.0 -0.30%
Jan, 2023 $63.44 $59.28 $4.16 4,578,816.0 +0.55%
insurance_specialty RDN
$35.95
price up icon 0.20%
$42.19
price down icon 0.12%
insurance_specialty ACT
$36.78
price down icon 0.19%
insurance_specialty FAF
$61.23
price up icon 0.16%
$60.64
price up icon 0.18%
Cap:     |  Volume (24h):