Get the Stockscreener App
85.55
0.20%
0.1925
Assured Guaranty Ltd Stock (AGO) Price History
The historical daily chart and data for Assured Guaranty Ltd stock (AGO), show that the latest closing stock price as of July 27, 2026, is $85.55.
- Assured Guaranty Ltd all-time high stock price is $96.60, occurred on February 28, 2024.
- The lowest Assured Guaranty Ltd stock price recorded was $13.64 on March 18, 2020. Since then, Assured Guaranty Ltd's stock price has risen over 527.22% to $85.55 now.
- The 52-week high stock price for AGO is $92.39, representing a 8.00% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for AGO is $72.76, indicating a -14.95% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Assured Guaranty Ltd (AGO) stock in the beginning of 2025 was $50.41. The stock closed the year at $62.26, a gain of over 23.51% for the year.
The table below shows more information about AGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $86.17 | $85.22 | $0.95 | 22,087.0 | +0.40% |
| Jul 24, 2026 | $85.92 | $84.17 | $1.75 | 254,833.0 | +1.39% |
| Jul 23, 2026 | $84.61 | $83.42 | $1.19 | 326,093.0 | -0.32% |
| Jul 22, 2026 | $84.94 | $84.10 | $0.84 | 244,420.0 | -0.35% |
| Jul 21, 2026 | $85.78 | $84.60 | $1.19 | 301,425.0 | -0.76% |
| Jul 20, 2026 | $85.85 | $84.38 | $1.47 | 325,200.0 | +0.53% |
| Jul 17, 2026 | $86.36 | $84.12 | $2.24 | 261,700.0 | +0.94% |
| Jul 16, 2026 | $84.61 | $82.30 | $2.31 | 334,094.0 | +2.04% |
| Jul 15, 2026 | $83.51 | $80.91 | $2.60 | 300,231.0 | -0.23% |
| Jul 14, 2026 | $83.83 | $82.62 | $1.20 | 291,355.0 | -1.25% |
| Jul 13, 2026 | $83.89 | $82.25 | $1.64 | 279,705.0 | +1.99% |
| Jul 10, 2026 | $82.77 | $81.95 | $0.82 | 265,258.0 | -0.48% |
| Jul 09, 2026 | $83.38 | $82.17 | $1.21 | 277,594.0 | -0.30% |
| Jul 08, 2026 | $84.50 | $82.74 | $1.76 | 404,460.0 | -1.51% |
| Jul 07, 2026 | $85.51 | $83.94 | $1.57 | 302,932.0 | +0.47% |
| Jul 06, 2026 | $84.13 | $83.31 | $0.82 | 286,889.0 | -0.05% |
| Jul 02, 2026 | $83.75 | $81.26 | $2.49 | 321,721.0 | +2.80% |
| Jul 01, 2026 | $81.66 | $80.54 | $1.12 | 304,019.0 | +1.53% |
| Jun 30, 2026 | $80.32 | $79.40 | $0.9168 | 341,030.0 | -0.04% |
| Jun 29, 2026 | $80.37 | $78.92 | $1.45 | 418,873.0 | +0.53% |
Assured Guaranty Ltd Stock (AGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assured Guaranty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assured Guaranty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assured Guaranty Ltd Stock (AGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $86.36 | $80.54 | $5.82 | 5,104,016.0 | +6.91% |
| Jun, 2026 | $80.37 | $72.76 | $7.61 | 8,563,764.0 | +8.02% |
| May, 2026 | $83.16 | $73.68 | $9.48 | 9,930,840.0 | -9.39% |
| Apr, 2026 | $85.58 | $80.17 | $5.41 | 6,929,048.0 | +0.52% |
| Mar, 2026 | $88.40 | $79.16 | $9.24 | 7,141,079.0 | -5.49% |
| Feb, 2026 | $89.99 | $84.52 | $5.47 | 4,907,728.0 | +1.60% |
| Jan, 2026 | $91.44 | $82.80 | $8.64 | 5,724,239.0 | -5.59% |
Assured Guaranty Ltd Stock (AGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.39 | $87.45 | $4.94 | 7,184,560.0 | +0.14% |
| Nov, 2025 | $91.70 | $79.32 | $12.39 | 6,381,524.0 | +12.36% |
| Oct, 2025 | $85.55 | $78.77 | $6.78 | 5,931,819.0 | -4.81% |
| Sep, 2025 | $85.36 | $80.19 | $5.17 | 6,666,190.0 | +2.98% |
| Aug, 2025 | $86.78 | $80.01 | $6.77 | 7,359,041.0 | -2.81% |
| Jul, 2025 | $87.89 | $81.66 | $6.23 | 6,262,116.0 | -2.89% |
| Jun, 2025 | $88.01 | $82.89 | $5.12 | 6,980,551.0 | +3.02% |
| May, 2025 | $90.61 | $83.05 | $7.56 | 7,893,592.0 | -3.62% |
| Apr, 2025 | $88.94 | $74.09 | $14.85 | 7,343,749.0 | -0.42% |
| Mar, 2025 | $91.07 | $82.26 | $8.81 | 8,466,901.0 | +0.88% |
| Feb, 2025 | $94.22 | $84.81 | $9.41 | 5,118,182.0 | -7.68% |
| Jan, 2025 | $96.50 | $85.16 | $11.34 | 4,024,339.0 | +5.10% |
Assured Guaranty Ltd Stock (AGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.06 | $85.58 | $7.48 | 5,377,186.0 | -4.19% |
| Nov, 2024 | $95.80 | $81.36 | $14.44 | 5,781,980.0 | +11.77% |
| Oct, 2024 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| Sep, 2024 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| Aug, 2024 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| Jul, 2024 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| Jun, 2024 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| May, 2024 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| Apr, 2024 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| Mar, 2024 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| Feb, 2024 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| Jan, 2024 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):