Get the Stockscreener App
83.67
2.80%
2.28
Pre-market:
83.67
Assured Guaranty Ltd Stock (AGO) Option Chain
For the July 17, 2026 expiration date, the AGO stock option chain has a total of 156 contracts, with 153 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Assured Guaranty Ltd (AGO) Most Active Options & Calendar
AGO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.75 | 0.40 | +114.29% | 153 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
AGO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | -0.03 | -23.08% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
75.00
|
0.80 | 0.00 | - | - |
Assured Guaranty Ltd Stock (AGO) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):