Get the Stockscreener App
89.80
2.83%
2.47
Pre-market:
90.79
0.99
+1.10%
Assured Guaranty Ltd Stock (AGO) Option Chain
For the March 21, 2025 expiration date, the AGO stock option chain has a total of 97 contracts, with 8 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 37 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Assured Guaranty Ltd (AGO) Most Active Options & Calendar
AGO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.05 | -0.79 | -94.05% | 6 |
|
95.00
|
0.15 | -0.45 | -75.00% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
AGO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.35 | -0.33 | -48.53% | 81 |
|
90.00
|
2.05 | -2.65 | -56.38% | 8 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Assured Guaranty Ltd Stock (AGO) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 11.12 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.46%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):