Get the Stockscreener App
45.60
4.37%
1.91
After Hours:
45.76
0.16
+0.35%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the November 08, 2024 expiration date, the AFRM stock option chain has a total of 17,336 contracts, with 12,910 call options and 4,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 6,242 contracts.
- November 22, 2024 : 2,463 contracts.
- November 29, 2024 : 1,024 contracts.
- December 20, 2024 : 3,095 contracts.
- January 17, 2025 : 2,787 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.07 | 0.91 | +28.80% | 2,385 |
|
59.00
|
0.46 | 0.15 | +48.39% | 1,510 |
|
54.00
|
1.11 | 0.29 | +35.37% | 1,336 |
|
70.00
|
0.05 | 0.02 | +66.67% | 1,230 |
|
50.00
|
2.05 | 0.49 | +31.41% | 903 |
|
46.00
|
3.55 | 0.80 | +29.09% | 563 |
|
58.00
|
0.55 | 0.15 | +37.50% | 557 |
AFRM Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.37 | -0.59 | -30.10% | 1,004 |
|
42.00
|
2.00 | -0.83 | -29.33% | 367 |
|
37.00
|
0.67 | -0.36 | -34.95% | 324 |
|
43.00
|
2.43 | -0.87 | -26.36% | 271 |
|
46.00
|
3.97 | -0.88 | -18.14% | 263 |
|
45.00
|
3.37 | -0.95 | -21.99% | 220 |
|
35.00
|
0.38 | -0.21 | -35.59% | 176 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 4,426 |
| Call Volume Total | 12,910 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.09%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):