Get the Stockscreener App
62.06
0.62%
0.38
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 15, 2025 expiration date, the AFRM stock option chain has a total of 825 contracts, with 629 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 218 contracts.
- January 16, 2026 : 585 contracts.
- January 15, 2027 : 33 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
3.80 | -0.10 | -2.56% | 261 |
|
60.00
|
6.92 | -0.18 | -2.54% | 74 |
|
65.00
|
4.75 | -0.03 | -0.63% | 50 |
|
70.00
|
3.05 | -0.08 | -2.56% | 46 |
|
90.00
|
0.40 | -0.13 | -24.53% | 46 |
|
77.50
|
1.39 | -0.26 | -15.76% | 33 |
|
62.50
|
5.85 | 0.05 | +0.86% | 31 |
AFRM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.38 | 0.21 | +123.53% | 44 |
|
45.00
|
0.63 | -0.17 | -21.25% | 26 |
|
60.00
|
4.59 | -0.41 | -8.20% | 21 |
|
42.50
|
0.46 | -0.16 | -25.81% | 18 |
|
62.50
|
5.80 | -0.45 | -7.20% | 18 |
|
65.00
|
7.35 | -0.10 | -1.34% | 17 |
|
50.00
|
1.45 | -0.18 | -11.04% | 15 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 629 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $67.50 |
0.79%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):