Get the Stockscreener App
66.17
0.48%
-0.32
After Hours:
65.90
-0.27
-0.41%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the June 18, 2026 expiration date, the AFRM stock option chain has a total of 2,512 contracts, with 1,457 call options and 1,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 329 contracts.
- September 18, 2026 : 282 contracts.
- December 18, 2026 : 66 contracts.
- January 15, 2027 : 23 contracts.
- January 21, 2028 : 102 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.81 | -0.46 | -36.22% | 313 |
|
66.00
|
2.29 | -0.51 | -18.21% | 223 |
|
75.00
|
0.16 | -0.14 | -46.67% | 160 |
|
65.00
|
2.62 | -0.63 | -19.38% | 142 |
|
69.00
|
1.10 | -0.40 | -26.67% | 113 |
|
68.00
|
1.30 | -0.45 | -25.71% | 111 |
|
71.00
|
0.52 | -0.25 | -32.47% | 41 |
AFRM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
1.34 | -0.31 | -18.79% | 124 |
|
62.00
|
0.68 | -0.37 | -35.24% | 121 |
|
58.00
|
0.19 | -0.26 | -57.78% | 118 |
|
55.00
|
0.09 | -0.10 | -52.63% | 90 |
|
60.00
|
0.40 | -0.15 | -27.27% | 78 |
|
63.00
|
1.14 | -0.13 | -10.24% | 69 |
|
47.50
|
0.01 | -0.04 | -80.00% | 59 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,055 |
| Call Volume Total | 1,457 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $70.00 |
0.54%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):