Get the Stockscreener App
72.08
0.28%
0.20
After Hours:
71.70
-0.38
-0.53%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the November 07, 2025 expiration date, the AFRM stock option chain has a total of 12,234 contracts, with 7,271 call options and 4,963 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 979 contracts.
- November 21, 2025 : 2,328 contracts.
- November 28, 2025 : 173 contracts.
- December 05, 2025 : 452 contracts.
- December 12, 2025 : 91 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
2.28 | -0.07 | -2.98% | 1,761 |
|
80.00
|
1.91 | -0.34 | -15.11% | 853 |
|
105.00
|
0.01 | -0.07 | -87.50% | 669 |
|
75.00
|
3.50 | -0.35 | -9.09% | 577 |
|
95.00
|
0.26 | -0.05 | -16.13% | 403 |
|
77.00
|
3.00 | 0.06 | +2.04% | 334 |
|
74.00
|
3.95 | -0.37 | -8.56% | 303 |
AFRM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
1.21 | -0.69 | -36.32% | 852 |
|
60.00
|
0.67 | -0.63 | -48.46% | 737 |
|
64.00
|
1.46 | -0.75 | -33.94% | 474 |
|
62.00
|
1.03 | -0.67 | -39.41% | 392 |
|
70.00
|
3.70 | -0.60 | -13.95% | 331 |
|
67.00
|
2.47 | -0.62 | -20.06% | 267 |
|
66.00
|
2.14 | -0.69 | -24.38% | 266 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 4,963 |
| Call Volume Total | 7,271 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $79.00 |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):