Get the Stockscreener App
38.91
18.51%
-8.84
Pre-market:
38.22
-0.69
-1.77%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the April 11, 2025 expiration date, the AFRM stock option chain has a total of 16,873 contracts, with 8,365 call options and 8,508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 7,927 contracts.
- April 25, 2025 : 994 contracts.
- May 16, 2025 : 7,825 contracts.
- June 20, 2025 : 4,243 contracts.
- August 15, 2025 : 1,632 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.12 | -5.15 | -82.14% | 3,027 |
|
43.00
|
0.88 | -4.46 | -83.52% | 631 |
|
40.00
|
1.75 | -5.88 | -77.06% | 558 |
|
41.00
|
1.52 | -5.26 | -77.58% | 478 |
|
47.00
|
0.14 | -2.41 | -94.51% | 398 |
|
48.00
|
0.15 | -2.16 | -93.51% | 344 |
|
45.00
|
0.43 | -3.52 | -89.11% | 303 |
AFRM Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.85 | 0.77 | +962.50% | 1,924 |
|
46.50
|
7.55 | 5.75 | +319.44% | 1,117 |
|
37.00
|
1.75 | 1.47 | +525.00% | 821 |
|
33.50
|
0.55 | 0.40 | +266.67% | 634 |
|
39.00
|
2.37 | 1.96 | +478.05% | 516 |
|
41.50
|
4.45 | 3.85 | +641.67% | 502 |
|
38.00
|
2.19 | 2.02 | +1,188% | 487 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 8,508 |
| Call Volume Total | 8,365 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.00 |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):