Get the Stockscreener App
66.51
2.98%
-2.04
Pre-market:
64.70
-1.81
-2.72%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the February 28, 2025 expiration date, the AFRM stock option chain has a total of 31,664 contracts, with 15,368 call options and 16,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 5,855 contracts.
- March 14, 2025 : 2,220 contracts.
- March 21, 2025 : 4,365 contracts.
- March 28, 2025 : 502 contracts.
- April 04, 2025 : 170 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.80 | -0.97 | -54.80% | 4,175 |
|
67.00
|
1.89 | -1.36 | -41.85% | 1,695 |
|
66.00
|
2.54 | -1.31 | -34.03% | 1,375 |
|
72.00
|
0.40 | -0.69 | -63.30% | 1,226 |
|
73.00
|
0.29 | -0.58 | -66.67% | 1,185 |
|
68.00
|
1.49 | -1.18 | -44.19% | 761 |
|
75.00
|
0.16 | -0.30 | -65.22% | 634 |
AFRM Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.22 | 0.15 | +14.02% | 4,636 |
|
63.00
|
0.78 | 0.24 | +44.44% | 4,251 |
|
69.00
|
3.10 | 0.53 | +20.62% | 2,214 |
|
64.00
|
1.05 | 0.35 | +50.00% | 1,782 |
|
60.00
|
0.27 | 0.07 | +35.00% | 750 |
|
61.00
|
0.34 | 0.05 | +17.24% | 740 |
|
62.00
|
0.46 | 0.04 | +9.52% | 553 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 16,296 |
| Call Volume Total | 15,368 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):