Get the Stockscreener App
52.57
1.58%
0.82
After Hours:
50.61
-1.96
-3.73%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the June 20, 2025 expiration date, the AFRM stock option chain has a total of 4,903 contracts, with 4,055 call options and 848 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 691 contracts.
- September 19, 2025 : 723 contracts.
- January 16, 2026 : 2,131 contracts.
- January 15, 2027 : 53 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.67 | 0.02 | +3.08% | 1,873 |
|
60.00
|
1.42 | 0.06 | +4.41% | 794 |
|
55.00
|
2.90 | 0.21 | +7.81% | 293 |
|
62.50
|
1.01 | -0.02 | -1.94% | 252 |
|
52.50
|
4.00 | 0.25 | +6.67% | 221 |
|
75.00
|
0.17 | -0.01 | -5.56% | 164 |
|
80.00
|
0.11 | -0.04 | -26.67% | 132 |
AFRM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.34 | -0.11 | -24.44% | 340 |
|
50.00
|
2.49 | -0.53 | -17.55% | 197 |
|
52.50
|
3.70 | -0.55 | -12.94% | 125 |
|
45.00
|
0.99 | -0.31 | -23.85% | 94 |
|
42.50
|
0.62 | -0.10 | -13.89% | 45 |
|
55.00
|
5.08 | -0.62 | -10.88% | 24 |
|
47.50
|
1.63 | -0.40 | -19.70% | 18 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 848 |
| Call Volume Total | 4,055 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $65.00 |
22.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):