Get the Stockscreener App
64.72
5.58%
-3.825
After Hours:
64.60
-0.12
-0.19%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 15, 2025 expiration date, the AFRM stock option chain has a total of 4,338 contracts, with 3,309 call options and 1,029 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 218 contracts.
- January 16, 2026 : 585 contracts.
- January 15, 2027 : 33 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.67 | -1.63 | -37.91% | 1,678 |
|
75.00
|
1.45 | -1.03 | -41.53% | 523 |
|
82.50
|
0.65 | -0.37 | -36.27% | 294 |
|
67.50
|
3.60 | -1.85 | -33.94% | 238 |
|
80.00
|
0.78 | -0.61 | -43.88% | 201 |
|
65.00
|
4.59 | -2.46 | -34.89% | 91 |
|
72.50
|
2.06 | -1.18 | -36.42% | 55 |
AFRM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.44 | 1.00 | +69.44% | 282 |
|
65.00
|
4.60 | 1.62 | +54.36% | 180 |
|
50.00
|
0.46 | 0.12 | +35.29% | 139 |
|
62.50
|
3.48 | 1.34 | +62.62% | 97 |
|
67.50
|
5.69 | 1.69 | +42.25% | 89 |
|
70.00
|
7.43 | 2.13 | +40.19% | 65 |
|
57.50
|
1.70 | 0.72 | +73.47% | 63 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,029 |
| Call Volume Total | 3,309 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):