Get the Stockscreener App
61.63
6.39%
3.68
Affirm Holdings Inc Stock (AFRM) Option Chain
For the February 13, 2026 expiration date, the AFRM stock option chain has a total of 5,611 contracts, with 4,813 call options and 798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,285 contracts.
- February 27, 2026 : 599 contracts.
- March 06, 2026 : 132 contracts.
- March 13, 2026 : 202 contracts.
- March 20, 2026 : 1,508 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.49 | 1.49 | +149.00% | 1,509 |
|
70.00
|
0.07 | 0.04 | +133.33% | 518 |
|
65.00
|
0.57 | 0.40 | +235.29% | 500 |
|
63.00
|
1.41 | 1.09 | +340.62% | 340 |
|
62.00
|
1.64 | 1.16 | +241.67% | 297 |
|
67.00
|
0.30 | 0.24 | +400.00% | 251 |
|
68.00
|
0.19 | 0.14 | +280.00% | 201 |
AFRM Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.08 | -0.32 | -80.00% | 109 |
|
60.00
|
1.04 | -1.85 | -64.01% | 104 |
|
55.00
|
0.13 | -0.57 | -81.43% | 94 |
|
56.00
|
0.21 | -0.80 | -79.21% | 92 |
|
58.00
|
0.46 | -1.22 | -72.62% | 64 |
|
57.00
|
0.33 | -1.05 | -76.09% | 48 |
|
61.00
|
1.63 | -2.04 | -55.59% | 47 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 798 |
| Call Volume Total | 4,813 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $60.00 |
0.85%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):