Get the Stockscreener App
65.61
3.59%
2.42
Affirm Holdings Inc Stock (AFRM) Option Chain
For the November 22, 2024 expiration date, the AFRM stock option chain has a total of 25,479 contracts, with 19,251 call options and 6,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 10,279 contracts.
- December 06, 2024 : 6,833 contracts.
- December 13, 2024 : 1,449 contracts.
- December 20, 2024 : 10,315 contracts.
- December 27, 2024 : 639 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.56 | 0.82 | +110.81% | 6,865 |
|
68.00
|
0.50 | 0.27 | +117.39% | 3,244 |
|
70.00
|
0.21 | 0.15 | +250.00% | 2,700 |
|
66.00
|
1.04 | 0.52 | +100.00% | 1,262 |
|
64.00
|
2.45 | 1.35 | +122.73% | 1,085 |
|
69.00
|
0.31 | 0.15 | +93.75% | 728 |
|
67.00
|
0.80 | 0.46 | +135.29% | 723 |
AFRM Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.90 | -1.59 | -63.86% | 1,041 |
|
64.00
|
0.52 | -1.34 | -72.04% | 980 |
|
60.00
|
0.05 | -0.30 | -85.71% | 703 |
|
58.00
|
0.03 | -0.11 | -78.57% | 516 |
|
63.00
|
0.28 | -1.12 | -80.00% | 459 |
|
55.00
|
0.01 | -0.05 | -83.33% | 458 |
|
53.00
|
0.01 | -0.03 | -75.00% | 400 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 6,228 |
| Call Volume Total | 19,251 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):