Get the Stockscreener App
44.79
2.97%
-1.37
After Hours:
45.69
0.90
+2.01%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the March 27, 2026 expiration date, the AFRM stock option chain has a total of 2,320 contracts, with 935 call options and 1,385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 399 contracts.
- April 10, 2026 : 370 contracts.
- April 17, 2026 : 3,694 contracts.
- April 24, 2026 : 83 contracts.
- May 15, 2026 : 2,775 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.13 | -0.25 | -65.79% | 209 |
|
48.00
|
0.34 | -0.53 | -60.92% | 132 |
|
45.00
|
1.45 | -0.92 | -38.82% | 111 |
|
46.00
|
0.98 | -0.93 | -48.69% | 69 |
|
37.00
|
7.82 | -1.12 | -12.53% | 53 |
|
37.50
|
7.63 | -0.40 | -4.98% | 50 |
|
44.50
|
1.69 | -0.98 | -36.70% | 44 |
AFRM Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.21 | 0.03 | +16.67% | 478 |
|
45.00
|
1.45 | 0.30 | +26.09% | 284 |
|
39.00
|
0.12 | -0.01 | -7.69% | 119 |
|
39.50
|
0.15 | 0.00 | - | 84 |
|
38.50
|
0.10 | 0.00 | - | 76 |
|
42.00
|
0.42 | 0.01 | +2.44% | 70 |
|
46.50
|
2.50 | 0.67 | +36.61% | 53 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,385 |
| Call Volume Total | 935 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.76%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):