Get the Stockscreener App
81.80
0.23%
0.19
Affirm Holdings Inc Stock (AFRM) Option Chain
For the January 16, 2026 expiration date, the AFRM stock option chain has a total of 10,186 contracts, with 6,144 call options and 4,042 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,048 contracts.
- January 30, 2026 : 447 contracts.
- February 06, 2026 : 406 contracts.
- February 13, 2026 : 43 contracts.
- February 20, 2026 : 844 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
1.59 | -0.27 | -14.52% | 951 |
|
85.00
|
1.21 | -0.24 | -16.55% | 873 |
|
88.00
|
0.54 | -0.16 | -22.86% | 622 |
|
83.00
|
2.12 | -0.26 | -10.92% | 510 |
|
86.00
|
0.93 | -0.27 | -22.50% | 507 |
|
82.00
|
2.38 | -0.30 | -11.19% | 359 |
|
82.50
|
2.15 | -0.35 | -14.00% | 346 |
AFRM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
1.99 | -0.43 | -17.77% | 1,359 |
|
75.00
|
0.45 | -0.16 | -26.23% | 556 |
|
79.00
|
1.37 | -0.26 | -15.95% | 524 |
|
70.00
|
0.19 | 0.00 | - | 358 |
|
83.00
|
3.00 | -0.05 | -1.64% | 176 |
|
77.00
|
0.74 | -0.28 | -27.45% | 143 |
|
80.00
|
1.61 | -0.39 | -19.50% | 141 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 4,042 |
| Call Volume Total | 6,144 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $84.00 |
1.63%
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):