Get the Stockscreener App
79.49
6.71%
5.00
After Hours:
79.98
0.49
+0.62%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the September 19, 2025 expiration date, the AFRM stock option chain has a total of 20,710 contracts, with 16,964 call options and 3,746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,087 contracts.
- January 15, 2027 : 1,205 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.48 | 0.75 | +102.74% | 10,751 |
|
75.00
|
9.60 | 2.99 | +45.23% | 2,002 |
|
80.00
|
6.95 | 2.50 | +56.18% | 1,388 |
|
90.00
|
3.33 | 1.47 | +79.03% | 1,096 |
|
88.00
|
4.12 | 1.89 | +84.75% | 393 |
|
65.00
|
16.28 | 4.91 | +43.18% | 333 |
|
85.00
|
4.80 | 1.75 | +57.38% | 317 |
AFRM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.10 | 0.05 | +100.00% | 1,105 |
|
47.50
|
0.23 | -0.22 | -48.89% | 658 |
|
70.00
|
3.10 | -1.45 | -31.87% | 473 |
|
75.00
|
4.90 | -2.00 | -28.99% | 258 |
|
62.50
|
1.38 | -0.96 | -41.03% | 190 |
|
60.00
|
1.00 | -0.77 | -43.50% | 182 |
|
55.00
|
0.53 | -0.44 | -45.36% | 131 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 3,746 |
| Call Volume Total | 16,964 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $100.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):