Get the Stockscreener App
72.35
2.62%
-1.95
After Hours:
72.26
-0.09
-0.12%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the September 18, 2026 expiration date, the AFRM stock option chain has a total of 3,983 contracts, with 2,032 call options and 1,951 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 159 contracts.
- January 15, 2027 : 263 contracts.
- January 21, 2028 : 10 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.44 | -0.36 | -45.00% | 502 |
|
70.00
|
4.06 | -1.99 | -32.89% | 383 |
|
80.00
|
0.65 | -0.56 | -46.28% | 285 |
|
75.00
|
1.74 | -1.30 | -42.76% | 224 |
|
105.00
|
0.01 | 0.00 | - | 188 |
|
74.00
|
2.10 | -1.25 | -37.31% | 78 |
|
73.00
|
2.56 | -1.49 | -36.79% | 76 |
AFRM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.45 | 0.12 | +36.36% | 538 |
|
70.00
|
1.72 | 0.49 | +39.84% | 409 |
|
67.50
|
0.94 | 0.30 | +46.87% | 337 |
|
72.00
|
2.62 | 0.66 | +33.67% | 136 |
|
62.50
|
0.21 | 0.01 | +5.00% | 132 |
|
67.00
|
0.82 | 0.22 | +36.67% | 112 |
|
69.00
|
1.36 | 0.43 | +46.24% | 100 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,951 |
| Call Volume Total | 2,032 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $82.00 |
1.57%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):