Get the Stockscreener App
84.58
0.87%
0.73
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 21, 2026 expiration date, the AFRM stock option chain has a total of 806 contracts, with 351 call options and 455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,239 contracts.
- December 18, 2026 : 645 contracts.
- January 15, 2027 : 1,219 contracts.
- January 21, 2028 : 248 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
7.15 | 0.40 | +5.93% | 100 |
|
90.00
|
5.12 | 0.00 | - | 74 |
|
65.00
|
20.00 | -1.14 | -5.39% | 55 |
|
100.00
|
2.31 | 0.13 | +5.96% | 43 |
|
80.00
|
9.80 | -0.20 | -2.00% | 25 |
|
87.50
|
5.25 | -1.15 | -17.97% | 16 |
|
75.00
|
12.77 | 0.19 | +1.51% | 10 |
AFRM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.00 | 0.08 | +4.17% | 133 |
|
75.00
|
3.19 | -0.01 | -0.31% | 118 |
|
62.50
|
0.80 | -0.07 | -8.05% | 43 |
|
72.50
|
2.58 | 0.15 | +6.17% | 42 |
|
60.00
|
0.58 | 0.02 | +3.57% | 39 |
|
65.00
|
1.01 | -0.09 | -8.18% | 25 |
|
67.50
|
1.47 | 0.00 | - | 20 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 455 |
| Call Volume Total | 351 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.57%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):