Get the Stockscreener App
66.41
3.14%
-2.15
After Hours:
66.52
0.11
+0.17%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the August 15, 2025 expiration date, the AFRM stock option chain has a total of 8,828 contracts, with 2,724 call options and 6,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,147 contracts.
- January 16, 2026 : 1,314 contracts.
- January 15, 2027 : 512 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.75 | -0.75 | -30.00% | 866 |
|
67.50
|
2.62 | -1.15 | -30.50% | 496 |
|
75.00
|
0.60 | -0.45 | -42.86% | 333 |
|
72.50
|
1.09 | -0.56 | -33.94% | 239 |
|
60.00
|
7.37 | -1.63 | -18.11% | 234 |
|
65.00
|
4.00 | -1.13 | -22.03% | 135 |
|
73.00
|
0.98 | -0.65 | -39.88% | 55 |
AFRM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.86 | 0.40 | +86.96% | 2,521 |
|
55.00
|
0.23 | 0.10 | +76.92% | 2,115 |
|
58.00
|
0.57 | 0.28 | +96.55% | 362 |
|
63.00
|
1.60 | 0.54 | +50.94% | 233 |
|
59.00
|
0.66 | 0.26 | +65.00% | 189 |
|
62.00
|
1.32 | 0.45 | +51.72% | 154 |
|
62.50
|
1.49 | 0.51 | +52.04% | 96 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 6,104 |
| Call Volume Total | 2,724 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):