Get the Stockscreener App
81.61
1.73%
-1.44
Pre-market:
82.29
0.68
+0.83%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the January 16, 2026 expiration date, the AFRM stock option chain has a total of 3,413 contracts, with 2,089 call options and 1,324 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,090 contracts.
- January 30, 2026 : 632 contracts.
- February 06, 2026 : 245 contracts.
- February 13, 2026 : 21 contracts.
- February 20, 2026 : 992 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
1.86 | -0.98 | -34.51% | 433 |
|
85.00
|
1.45 | -0.77 | -34.68% | 324 |
|
90.00
|
0.43 | -0.49 | -53.26% | 201 |
|
82.00
|
2.68 | -1.00 | -27.17% | 189 |
|
92.50
|
0.24 | -0.23 | -48.94% | 137 |
|
78.00
|
5.11 | -1.21 | -19.15% | 90 |
|
80.00
|
3.82 | -1.13 | -22.83% | 82 |
AFRM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
74.00
|
0.48 | 0.05 | +11.63% | 154 |
|
78.00
|
1.31 | 0.21 | +19.09% | 129 |
|
82.00
|
2.91 | 0.65 | +28.76% | 118 |
|
84.00
|
4.05 | 0.75 | +22.73% | 94 |
|
65.00
|
0.10 | 0.05 | +100.00% | 88 |
|
75.00
|
0.61 | 0.04 | +7.02% | 81 |
|
80.00
|
2.00 | 0.30 | +17.65% | 81 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,324 |
| Call Volume Total | 2,089 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $84.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):