Get the Stockscreener App
60.77
4.75%
2.82
Affirm Holdings Inc Stock (AFRM) Option Chain
For the February 13, 2026 expiration date, the AFRM stock option chain has a total of 7,034 contracts, with 5,768 call options and 1,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,714 contracts.
- February 27, 2026 : 1,032 contracts.
- March 06, 2026 : 154 contracts.
- March 13, 2026 : 233 contracts.
- March 20, 2026 : 1,715 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.48 | 1.48 | +148.00% | 2,092 |
|
70.00
|
0.07 | 0.04 | +133.33% | 545 |
|
65.00
|
0.51 | 0.34 | +200.00% | 540 |
|
63.00
|
1.02 | 0.70 | +218.75% | 373 |
|
62.00
|
1.44 | 0.96 | +200.00% | 348 |
|
67.00
|
0.22 | 0.16 | +266.67% | 300 |
|
68.00
|
0.16 | 0.11 | +220.00% | 225 |
AFRM Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.58 | -1.10 | -65.48% | 284 |
|
55.00
|
0.17 | -0.53 | -75.71% | 147 |
|
54.00
|
0.11 | -0.29 | -72.50% | 139 |
|
60.00
|
1.20 | -1.69 | -58.48% | 129 |
|
56.00
|
0.23 | -0.78 | -77.23% | 103 |
|
52.00
|
0.05 | -0.14 | -73.68% | 62 |
|
59.00
|
0.84 | -1.50 | -64.10% | 62 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,266 |
| Call Volume Total | 5,768 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $60.00 |
0.41%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):