Get the Stockscreener App
65.64
4.19%
2.64
After Hours:
66.10
0.46
+0.70%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the December 27, 2024 expiration date, the AFRM stock option chain has a total of 13,466 contracts, with 7,646 call options and 5,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,319 contracts.
- January 10, 2025 : 1,007 contracts.
- January 17, 2025 : 4,812 contracts.
- January 24, 2025 : 238 contracts.
- January 31, 2025 : 625 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.70 | 0.08 | +12.90% | 596 |
|
65.00
|
2.56 | 0.61 | +31.28% | 479 |
|
71.00
|
0.54 | 0.02 | +3.85% | 463 |
|
46.00
|
20.00 | -2.35 | -10.51% | 421 |
|
35.00
|
30.38 | 1.36 | +4.69% | 366 |
|
43.00
|
22.21 | 1.94 | +9.57% | 360 |
|
67.00
|
1.60 | 0.33 | +25.98% | 349 |
AFRM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
2.63 | -1.72 | -39.54% | 836 |
|
58.00
|
0.31 | -0.69 | -69.00% | 790 |
|
57.00
|
0.22 | -0.42 | -65.62% | 691 |
|
62.00
|
1.04 | -1.31 | -55.74% | 686 |
|
65.00
|
1.93 | -1.85 | -48.94% | 660 |
|
61.00
|
0.72 | -1.10 | -60.44% | 411 |
|
60.00
|
0.55 | -1.10 | -66.67% | 312 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 5,820 |
| Call Volume Total | 7,646 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $70.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):