Get the Stockscreener App
66.89
3.90%
2.51
After Hours:
66.87
-0.02
-0.03%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the November 28, 2025 expiration date, the AFRM stock option chain has a total of 7,169 contracts, with 5,181 call options and 1,988 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 10,392 contracts.
- December 12, 2025 : 971 contracts.
- December 19, 2025 : 5,004 contracts.
- December 26, 2025 : 309 contracts.
- January 02, 2026 : 429 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
68.00
|
1.21 | 0.32 | +35.96% | 749 |
|
75.00
|
0.08 | -0.04 | -33.33% | 729 |
|
70.00
|
0.62 | 0.12 | +24.00% | 562 |
|
67.00
|
1.61 | 0.46 | +40.00% | 394 |
|
69.00
|
0.83 | 0.16 | +23.88% | 353 |
|
71.00
|
0.42 | 0.10 | +31.25% | 347 |
|
76.00
|
0.05 | -0.10 | -66.67% | 303 |
AFRM Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.16 | -0.59 | -78.67% | 332 |
|
69.00
|
3.21 | -2.04 | -38.86% | 220 |
|
56.00
|
0.05 | -0.16 | -76.19% | 206 |
|
55.00
|
0.06 | -0.19 | -76.00% | 181 |
|
62.00
|
0.38 | -0.89 | -70.08% | 148 |
|
52.00
|
0.04 | -0.07 | -63.64% | 136 |
|
59.00
|
0.14 | -0.36 | -72.00% | 136 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 1,988 |
| Call Volume Total | 5,181 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $68.00 |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):