Get the Stockscreener App
56.76
2.12%
-1.23
Pre-market:
57.04
0.28
+0.49%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the January 24, 2025 expiration date, the AFRM stock option chain has a total of 7,911 contracts, with 3,980 call options and 3,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 3,480 contracts.
- February 07, 2025 : 1,133 contracts.
- February 14, 2025 : 418 contracts.
- February 21, 2025 : 2,042 contracts.
- February 28, 2025 : 372 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.35 | -0.61 | -63.54% | 1,025 |
|
57.00
|
1.26 | -1.18 | -48.36% | 679 |
|
62.00
|
0.13 | -0.37 | -74.00% | 460 |
|
59.00
|
0.49 | -0.83 | -62.88% | 295 |
|
61.00
|
0.21 | -0.56 | -72.73% | 253 |
|
58.00
|
0.65 | -1.33 | -67.17% | 247 |
|
65.00
|
0.03 | -0.17 | -85.00% | 173 |
AFRM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.12 | -0.06 | -33.33% | 1,138 |
|
56.00
|
1.00 | 0.20 | +25.00% | 981 |
|
57.00
|
1.59 | 0.44 | +38.26% | 435 |
|
53.00
|
0.22 | -0.03 | -12.00% | 416 |
|
59.00
|
2.87 | 0.56 | +24.24% | 324 |
|
55.00
|
0.82 | 0.24 | +41.38% | 235 |
|
51.00
|
0.07 | -0.05 | -41.67% | 153 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 3,931 |
| Call Volume Total | 3,980 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $60.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):