Get the Stockscreener App
49.09
1.85%
0.89
Pre-market:
49.15
0.06
+0.12%
Affirm Holdings Inc Stock (AFRM) Option Chain
For the May 16, 2025 expiration date, the AFRM stock option chain has a total of 5,958 contracts, with 5,177 call options and 781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,500 contracts.
- August 15, 2025 : 328 contracts.
- September 19, 2025 : 1,099 contracts.
- January 16, 2026 : 605 contracts.
- January 15, 2027 : 358 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.70 | 0.23 | +9.31% | 1,327 |
|
60.00
|
1.52 | 0.15 | +10.95% | 1,075 |
|
90.00
|
0.03 | -0.02 | -40.00% | 570 |
|
50.00
|
4.62 | 0.32 | +7.44% | 540 |
|
70.00
|
0.42 | -0.03 | -6.67% | 376 |
|
75.00
|
0.14 | -0.04 | -22.22% | 241 |
|
95.00
|
0.05 | -0.06 | -54.55% | 198 |
AFRM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
5.40 | -0.65 | -10.74% | 114 |
|
35.00
|
0.65 | -0.22 | -25.29% | 88 |
|
40.00
|
1.55 | -0.29 | -15.76% | 82 |
|
55.00
|
7.80 | -1.25 | -13.81% | 79 |
|
32.50
|
0.40 | -0.12 | -23.08% | 59 |
|
45.00
|
3.07 | -0.53 | -14.72% | 45 |
|
38.00
|
1.14 | -0.38 | -25.00% | 42 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 781 |
| Call Volume Total | 5,177 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):