Get the Stockscreener App
83.08
2.05%
1.67
Affirm Holdings Inc Stock (AFRM) Option Chain
For the September 19, 2025 expiration date, the AFRM stock option chain has a total of 41,276 contracts, with 32,682 call options and 8,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,863 contracts.
- January 15, 2027 : 334 contracts.
Affirm Holdings Inc (AFRM) Most Active Options & Calendar
AFRM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.50 | 0.92 | +25.70% | 5,962 |
|
82.00
|
3.30 | 0.83 | +33.60% | 4,037 |
|
85.00
|
1.90 | 0.60 | +46.15% | 4,035 |
|
81.00
|
3.85 | 0.90 | +30.51% | 2,931 |
|
83.00
|
2.87 | 0.87 | +43.50% | 2,313 |
|
90.00
|
0.72 | 0.34 | +89.47% | 2,243 |
|
84.00
|
2.30 | 0.72 | +45.57% | 1,482 |
AFRM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.38 | -0.67 | -32.68% | 949 |
|
85.00
|
3.73 | -1.17 | -23.88% | 818 |
|
79.00
|
1.06 | -0.56 | -34.57% | 631 |
|
65.00
|
0.08 | 0.01 | +14.29% | 611 |
|
75.00
|
0.39 | -0.25 | -39.06% | 550 |
|
82.00
|
2.12 | -0.88 | -29.33% | 544 |
|
78.00
|
0.85 | -0.39 | -31.45% | 450 |
Affirm Holdings Inc Stock (AFRM) Option Chain Analysis
| Put Volume Total | 8,594 |
| Call Volume Total | 32,682 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):