10.26
price down icon1.35%   -0.14
after-market After Hours: 10.24 -0.02 -0.19%
loading

American Eagle Outfitters Inc Stock (AEO) Price History

The historical daily chart and data for American Eagle Outfitters Inc stock (AEO), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $10.26.
  • American Eagle Outfitters Inc all-time high stock price is $38.99, occurred on June 25, 2021.
  • The lowest American Eagle Outfitters Inc stock price recorded was $6.62 on April 03, 2020. Since then, American Eagle Outfitters Inc's stock price has risen over 54.98% to $10.26 now.
  • The 52-week high stock price for AEO is $22.82, representing a 122.47% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for AEO is $9.445, indicating a -7.94% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of American Eagle Outfitters Inc (AEO) stock in the beginning of 2024 was $25.28. The stock closed the year at $13.96, a loss of over -44.78% for the year.
The table below shows more information about AEO historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $10.40 $10.17 $0.23 5,972,731.0 -1.35%
Jun 03, 2025 $10.56 $10.22 $0.34 8,100,253.0 -0.19%
Jun 02, 2025 $10.94 $10.38 $0.565 11,730,187.0 -4.93%
May 30, 2025 $11.30 $10.00 $1.30 19,083,759.0 -1.97%
May 29, 2025 $11.57 $11.05 $0.52 13,506,584.0 +0.81%
May 28, 2025 $11.41 $11.05 $0.36 8,831,245.0 -0.09%
May 27, 2025 $11.30 $10.83 $0.475 9,369,332.0 +3.74%
May 23, 2025 $10.74 $10.47 $0.27 6,027,375.0 -1.38%
May 22, 2025 $11.04 $10.75 $0.285 9,744,320.0 +1.97%
May 21, 2025 $11.22 $10.63 $0.595 8,964,888.0 -7.24%
May 20, 2025 $11.90 $11.31 $0.585 9,148,828.0 -3.45%
May 19, 2025 $12.11 $11.80 $0.3054 5,802,442.0 -3.88%
May 16, 2025 $12.51 $12.05 $0.46 7,060,868.0 +3.17%
May 15, 2025 $12.02 $11.63 $0.38 10,265,688.0 +0.67%
May 14, 2025 $12.24 $11.60 $0.645 25,065,626.0 -6.45%
May 13, 2025 $12.78 $12.15 $0.62 8,758,719.0 +5.39%
May 12, 2025 $13.18 $11.89 $1.29 10,775,827.0 +8.35%
May 09, 2025 $11.43 $11.09 $0.34 3,266,654.0 -1.85%
May 08, 2025 $11.57 $11.29 $0.28 4,233,014.0 +1.61%
May 07, 2025 $11.29 $11.02 $0.265 3,257,844.0 +1.27%
May 06, 2025 $11.19 $10.86 $0.325 4,740,163.0 -0.72%

American Eagle Outfitters Inc Stock (AEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Eagle Outfitters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Eagle Outfitters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Eagle Outfitters Inc Stock (AEO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.94 $10.17 $0.77 31,775,902.0 -6.39%
May, 2025 $13.18 $10.00 $3.18 182,992,953.0 +4.08%
Apr, 2025 $12.77 $9.45 $3.32 174,823,136.0 -9.38%
Mar, 2025 $13.31 $10.74 $2.57 151,715,987.0 -11.23%
Feb, 2025 $16.23 $12.79 $3.44 76,038,714.0 -18.90%
Jan, 2025 $17.63 $15.36 $2.27 84,033,095.0 -3.18%

American Eagle Outfitters Inc Stock (AEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.55 $16.06 $4.49 126,708,814.0 -14.76%
Nov, 2024 $19.87 $16.88 $3.00 88,385,156.0 -1.79%
Oct, 2024 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
Sep, 2024 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
Aug, 2024 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
Jul, 2024 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
Jun, 2024 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
May, 2024 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
Apr, 2024 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
Mar, 2024 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
Feb, 2024 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
Jan, 2024 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc Stock (AEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
Nov, 2023 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
Oct, 2023 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
Sep, 2023 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
Aug, 2023 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
Jul, 2023 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
Jun, 2023 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
May, 2023 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
Apr, 2023 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
Mar, 2023 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
Feb, 2023 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
Jan, 2023 $16.16 $13.88 $2.28 77,114,480.0 +15.62%
apparel_retail BKE
$42.11
price down icon 1.93%
apparel_retail FL
$23.80
price up icon 0.25%
apparel_retail ANF
$76.03
price down icon 1.07%
$160.95
price down icon 0.40%
$70.54
price down icon 2.70%
apparel_retail GAP
$21.03
price down icon 4.23%
Cap:     |  Volume (24h):