loading

American Eagle Outfitters Inc Stock (AEO) Price History

The historical daily chart and data for American Eagle Outfitters Inc stock (AEO), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $18.82.
  • American Eagle Outfitters Inc all-time high stock price is $38.99, occurred on June 25, 2021.
  • The lowest American Eagle Outfitters Inc stock price recorded was $6.62 on April 03, 2020. Since then, American Eagle Outfitters Inc's stock price has risen over 184.21% to $18.82 now.
  • The 52-week high stock price for AEO is $22.63, representing a 20.28% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for AEO is $9.27, indicating a -50.73% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of American Eagle Outfitters Inc (AEO) stock in the beginning of 2024 was $25.28. The stock closed the year at $13.96, a loss of over -44.78% for the year.
The table below shows more information about AEO historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $19.02 $17.90 $1.12 30,611,156.0 -0.13%
Sep 04, 2025 $18.85 $17.21 $1.64 105,182,493.0 +37.96%
Sep 03, 2025 $13.91 $13.35 $0.56 23,229,903.0 +0.81%
Sep 02, 2025 $13.56 $12.60 $0.96 12,860,346.0 +4.40%
Aug 29, 2025 $13.35 $12.84 $0.505 6,251,720.0 -1.75%
Aug 28, 2025 $13.64 $12.91 $0.725 10,163,437.0 -0.38%
Aug 27, 2025 $13.42 $12.50 $0.9168 20,432,769.0 +8.54%
Aug 26, 2025 $12.49 $12.11 $0.38 8,724,060.0 -2.64%
Aug 25, 2025 $12.74 $12.23 $0.51 9,190,131.0 -2.65%
Aug 22, 2025 $12.93 $12.21 $0.72 7,169,427.0 +4.81%
Aug 21, 2025 $12.30 $12.04 $0.255 6,521,366.0 -0.41%
Aug 20, 2025 $12.61 $12.17 $0.44 9,110,764.0 -2.53%
Aug 19, 2025 $13.28 $12.36 $0.92 10,274,627.0 -1.79%
Aug 18, 2025 $13.22 $12.79 $0.43 10,598,870.0 -1.00%
Aug 15, 2025 $13.12 $12.57 $0.55 11,644,749.0 +2.77%
Aug 14, 2025 $13.02 $12.48 $0.535 16,416,073.0 -6.51%
Aug 13, 2025 $13.55 $12.51 $1.04 17,907,780.0 +7.81%
Aug 12, 2025 $12.64 $12.18 $0.4599 14,071,663.0 -0.32%
Aug 11, 2025 $12.83 $12.25 $0.58 11,686,759.0 +1.13%
Aug 08, 2025 $12.73 $12.05 $0.68 11,702,406.0 -1.27%
Aug 07, 2025 $12.88 $12.35 $0.525 13,746,207.0 -1.72%
Aug 06, 2025 $12.96 $12.01 $0.955 16,487,338.0 +6.66%

American Eagle Outfitters Inc Stock (AEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Eagle Outfitters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Eagle Outfitters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Eagle Outfitters Inc Stock (AEO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $19.02 $12.60 $6.42 171,883,898.0 +45.02%
Aug, 2025 $13.64 $10.29 $3.35 319,898,873.0 +19.81%
Jul, 2025 $12.20 $9.56 $2.64 237,774,490.0 +12.27%
Jun, 2025 $10.94 $9.27 $1.67 155,080,899.0 -12.23%
May, 2025 $13.18 $10.00 $3.18 182,992,953.0 +4.08%
Apr, 2025 $12.77 $9.45 $3.32 174,823,136.0 -9.38%
Mar, 2025 $13.31 $10.74 $2.57 151,715,987.0 -11.23%
Feb, 2025 $16.23 $12.79 $3.44 76,038,714.0 -18.90%
Jan, 2025 $17.63 $15.36 $2.27 84,033,095.0 -3.18%

American Eagle Outfitters Inc Stock (AEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.55 $16.06 $4.49 126,708,814.0 -14.76%
Nov, 2024 $19.87 $16.88 $3.00 88,385,156.0 -1.79%
Oct, 2024 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
Sep, 2024 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
Aug, 2024 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
Jul, 2024 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
Jun, 2024 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
May, 2024 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
Apr, 2024 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
Mar, 2024 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
Feb, 2024 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
Jan, 2024 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc Stock (AEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
Nov, 2023 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
Oct, 2023 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
Sep, 2023 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
Aug, 2023 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
Jul, 2023 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
Jun, 2023 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
May, 2023 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
Apr, 2023 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
Mar, 2023 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
Feb, 2023 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
Jan, 2023 $16.16 $13.88 $2.28 77,114,480.0 +15.62%
apparel_retail BKE
$59.69
price down icon 0.90%
apparel_retail ANF
$95.22
price up icon 1.83%
$183.19
price down icon 4.11%
$70.42
price down icon 1.18%
apparel_retail GAP
$23.75
price down icon 0.79%
Cap:     |  Volume (24h):