17.22
price down icon0.29%   -0.05
after-market After Hours: 17.40 0.18 +1.05%
loading

American Eagle Outfitters Inc Stock (AEO) Option Chain

For the November 29, 2024 expiration date, the AEO stock option chain has a total of 836 contracts, with 305 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 1,349 contracts.
  • December 13, 2024 : 8 contracts.
  • December 20, 2024 : 293 contracts.
  • December 27, 2024 : 32 contracts.
  • January 17, 2025 : 330 contracts.

American Eagle Outfitters Inc (AEO) Most Active Options & Calendar

AEO Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 17.50 0.29 -0.09 -23.68% 154
favorite 17.00 0.52 -0.33 -38.82% 128
favorite 18.50 0.07 -0.06 -46.15% 11
favorite 15.50 1.63 -0.22 -11.89% 9
favorite 20.00 0.10 0.07 +233.33% 2
favorite 18.00 0.14 -0.11 -44.00% 1
favorite 10.00 0.00 0.00 - -

AEO Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
17.00
0.42 0.02 +5.00% 384
favorite
16.50
0.36 0.16 +80.00% 114
favorite
17.50
0.86 0.23 +36.51% 15
favorite
15.50
0.07 -0.01 -12.50% 12
favorite
16.00
0.15 0.05 +50.00% 2
favorite
18.00
1.16 0.17 +17.17% 2
favorite
19.00
2.00 0.31 +18.34% 2

American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis

Put Volume Total 531
Call Volume Total 305
Put/Call Ratio (PCR) 1.74
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.50
$37.36
price up icon 1.22%
$34.97
price down icon 3.00%
$136.29
price up icon 2.74%
apparel_retail ANF
$141.57
price up icon 3.48%
apparel_retail GAP
$22.04
price up icon 6.89%
Cap:     |  Volume (24h):