Get the Stockscreener App
17.94
1.48%
-0.27
After Hours:
17.71
-0.23
-1.28%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the November 15, 2024 expiration date, the AEO stock option chain has a total of 252 contracts, with 110 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 22, 2024 : 124 contracts.
- November 29, 2024 : 2 contracts.
- December 20, 2024 : 448 contracts.
- January 17, 2025 : 175 contracts.
- February 21, 2025 : 225 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.40 | -3.40 | -89.47% | 83 |
|
18.50
|
0.18 | -0.07 | -28.00% | 12 |
|
19.00
|
0.07 | -0.04 | -36.36% | 6 |
|
17.00
|
1.10 | -2.58 | -70.11% | 5 |
|
22.00
|
0.01 | -0.02 | -66.67% | 3 |
|
23.00
|
0.01 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
AEO Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.34 | -0.06 | -15.00% | 99 |
|
17.50
|
0.21 | 0.02 | +10.53% | 12 |
|
16.00
|
0.02 | -0.03 | -60.00% | 10 |
|
21.00
|
2.95 | 0.02 | +0.68% | 9 |
|
20.00
|
2.01 | -0.02 | -0.99% | 8 |
|
17.00
|
0.09 | 0.02 | +28.57% | 3 |
|
18.50
|
0.62 | -0.03 | -4.62% | 1 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.53%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):