17.22
0.29%
-0.05
After Hours:
17.40
0.18
+1.05%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the November 29, 2024 expiration date, the AEO stock option chain has a total of 836 contracts, with 305 call options and 531 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,349 contracts.
- December 13, 2024 : 8 contracts.
- December 20, 2024 : 293 contracts.
- December 27, 2024 : 32 contracts.
- January 17, 2025 : 330 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.50 | 0.29 | -0.09 | -23.68% | 154 |
17.00 | 0.52 | -0.33 | -38.82% | 128 |
18.50 | 0.07 | -0.06 | -46.15% | 11 |
15.50 | 1.63 | -0.22 | -11.89% | 9 |
20.00 | 0.10 | 0.07 | +233.33% | 2 |
18.00 | 0.14 | -0.11 | -44.00% | 1 |
10.00 | 0.00 | 0.00 | - | - |
AEO Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.00
|
0.42 | 0.02 | +5.00% | 384 |
16.50
|
0.36 | 0.16 | +80.00% | 114 |
17.50
|
0.86 | 0.23 | +36.51% | 15 |
15.50
|
0.07 | -0.01 | -12.50% | 12 |
16.00
|
0.15 | 0.05 | +50.00% | 2 |
18.00
|
1.16 | 0.17 | +17.17% | 2 |
19.00
|
2.00 | 0.31 | +18.34% | 2 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
Put Volume Total | 531 |
Call Volume Total | 305 |
Put/Call Ratio (PCR) | 1.74 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $17.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):