10.44
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the April 11, 2025 expiration date, the AEO stock option chain has a total of 1,085 contracts, with 289 call options and 796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,148 contracts.
- April 25, 2025 : 613 contracts.
- May 16, 2025 : 819 contracts.
- June 20, 2025 : 2,088 contracts.
- August 15, 2025 : 2,155 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | -1.59 | -91.38% | 119 |
![]() |
0.05 | -0.75 | -93.75% | 111 |
![]() |
0.01 | -0.46 | -97.87% | 59 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
AEO Put Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 11.50
|
1.35 | 1.24 | +1,127% | 335 |
![]() 11.00
|
0.95 | 0.64 | +206.45% | 225 |
![]() 10.50
|
0.60 | 0.55 | +1,100% | 103 |
![]() 12.00
|
1.79 | 1.56 | +678.26% | 102 |
![]() 12.50
|
2.19 | 1.74 | +386.67% | 22 |
![]() 13.00
|
2.80 | 2.05 | +273.33% | 7 |
![]() 13.50
|
3.02 | 1.72 | +132.31% | 1 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
Put Volume Total | 796 |
Call Volume Total | 289 |
Put/Call Ratio (PCR) | 2.75 |
Put Strike With Highest Volume | $11.50 |
Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):