Get the Stockscreener App
16.69
2.02%
0.33
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the December 27, 2024 expiration date, the AEO stock option chain has a total of 372 contracts, with 211 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 58 contracts.
- January 10, 2025 : 80 contracts.
- January 17, 2025 : 449 contracts.
- January 24, 2025 : 1 contracts.
- January 31, 2025 : 31 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.06 | 0.00 | - | 110 |
|
17.00
|
0.16 | 0.03 | +23.08% | 72 |
|
16.50
|
0.40 | 0.10 | +33.33% | 15 |
|
18.00
|
0.03 | -0.01 | -25.00% | 13 |
|
19.00
|
0.03 | -0.03 | -50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
AEO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.19 | -0.23 | -54.76% | 89 |
|
17.00
|
0.43 | -0.28 | -39.44% | 47 |
|
17.50
|
0.81 | -0.37 | -31.36% | 15 |
|
16.00
|
0.06 | -0.14 | -70.00% | 7 |
|
15.50
|
0.01 | -0.06 | -85.71% | 3 |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.50
|
0.00 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
5.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):