Get the Stockscreener App
11.20
0.27%
-0.03
After Hours:
11.21
0.01
+0.09%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the May 16, 2025 expiration date, the AEO stock option chain has a total of 159 contracts, with 93 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 122 contracts.
- August 15, 2025 : 30 contracts.
- January 16, 2026 : 488 contracts.
- January 15, 2027 : 16 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.05 | -20.00% | 61 |
|
11.50
|
0.50 | -0.05 | -9.09% | 11 |
|
13.00
|
0.07 | -0.01 | -12.50% | 7 |
|
11.00
|
0.71 | -0.04 | -5.33% | 6 |
|
10.00
|
1.35 | 0.05 | +3.85% | 4 |
|
9.00
|
2.25 | 0.05 | +2.27% | 2 |
|
12.50
|
0.10 | -0.05 | -33.33% | 2 |
AEO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.48 | 0.00 | - | 32 |
|
10.00
|
0.17 | -0.10 | -37.04% | 30 |
|
12.00
|
1.03 | -0.10 | -8.85% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.22 | 0.00 | - | - |
|
9.00
|
0.07 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.57%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):