Get the Stockscreener App
23.09
4.51%
-1.09
After Hours:
23.16
0.07
+0.30%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the December 12, 2025 expiration date, the AEO stock option chain has a total of 4,046 contracts, with 1,920 call options and 2,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,122 contracts.
- December 26, 2025 : 477 contracts.
- January 02, 2026 : 722 contracts.
- January 09, 2026 : 315 contracts.
- January 16, 2026 : 1,314 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
3.00 | -1.42 | -32.13% | 715 |
|
26.00
|
0.03 | -0.17 | -85.00% | 306 |
|
24.00
|
0.29 | -0.56 | -65.88% | 285 |
|
21.00
|
2.27 | -1.27 | -35.88% | 146 |
|
25.00
|
0.10 | -0.32 | -76.19% | 115 |
|
23.00
|
0.65 | -0.86 | -56.95% | 92 |
|
23.50
|
0.45 | -0.70 | -60.87% | 81 |
AEO Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.57 | 0.27 | +90.00% | 898 |
|
24.00
|
1.15 | 0.55 | +91.67% | 470 |
|
23.50
|
0.80 | 0.48 | +150.00% | 386 |
|
22.50
|
0.35 | 0.24 | +218.18% | 251 |
|
25.00
|
1.96 | 0.96 | +96.00% | 66 |
|
21.00
|
0.05 | -0.10 | -66.67% | 21 |
|
22.00
|
0.25 | 0.10 | +66.67% | 7 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 2,126 |
| Call Volume Total | 1,920 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $20.00 |
17.99%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):