Get the Stockscreener App
17.54
1.52%
-0.27
After Hours:
17.66
0.12
+0.68%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the November 21, 2025 expiration date, the AEO stock option chain has a total of 591 contracts, with 314 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 110 contracts.
- December 05, 2025 : 173 contracts.
- December 12, 2025 : 47 contracts.
- December 19, 2025 : 391 contracts.
- December 26, 2025 : 0 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.30 | -0.20 | -40.00% | 62 |
|
19.00
|
0.20 | -0.05 | -20.00% | 61 |
|
17.00
|
0.88 | -0.44 | -33.33% | 51 |
|
18.00
|
0.42 | -0.18 | -30.00% | 49 |
|
17.50
|
0.62 | -0.38 | -38.00% | 32 |
|
20.00
|
0.05 | -0.07 | -58.33% | 21 |
|
15.00
|
2.72 | -0.23 | -7.80% | 16 |
AEO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.60 | 0.10 | +20.00% | 220 |
|
17.00
|
0.42 | 0.12 | +40.00% | 23 |
|
18.00
|
0.88 | 0.23 | +35.38% | 15 |
|
18.50
|
1.31 | 0.34 | +35.05% | 5 |
|
15.50
|
0.20 | 0.12 | +150.00% | 3 |
|
16.00
|
0.17 | -0.02 | -10.53% | 3 |
|
16.50
|
0.25 | 0.09 | +56.25% | 3 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 314 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $18.50 |
0.43%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):