Get the Stockscreener App
10.16
0.20%
0.02
After Hours:
10.17
0.010
+0.10%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the June 20, 2025 expiration date, the AEO stock option chain has a total of 419 contracts, with 301 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 179 contracts.
- January 16, 2026 : 517 contracts.
- January 15, 2027 : 65 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.01 | -0.01 | -50.00% | 150 |
|
10.50
|
0.26 | 0.02 | +8.33% | 57 |
|
10.00
|
0.48 | -0.12 | -20.00% | 26 |
|
11.00
|
0.10 | -0.07 | -41.18% | 26 |
|
12.00
|
0.05 | 0.00 | - | 16 |
|
13.00
|
0.03 | 0.00 | - | 12 |
|
14.00
|
0.02 | -0.03 | -60.00% | 7 |
AEO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.31 | -0.04 | -11.43% | 59 |
|
9.00
|
0.08 | 0.00 | - | 30 |
|
10.50
|
0.55 | -0.10 | -15.38% | 12 |
|
12.00
|
1.80 | 0.10 | +5.88% | 10 |
|
11.00
|
0.92 | -0.08 | -8.00% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 301 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.43%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):