Get the Stockscreener App
17.24
7.55%
1.21
After Hours:
17.25
0.01
+0.06%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the January 24, 2025 expiration date, the AEO stock option chain has a total of 427 contracts, with 269 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 519 contracts.
- February 07, 2025 : 79 contracts.
- February 14, 2025 : 59 contracts.
- February 21, 2025 : 764 contracts.
- February 28, 2025 : 119 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.73 | 0.61 | +508.33% | 94 |
|
17.00
|
0.38 | 0.32 | +533.33% | 90 |
|
18.00
|
0.03 | 0.01 | +50.00% | 71 |
|
16.00
|
1.27 | 0.95 | +296.88% | 7 |
|
15.50
|
1.79 | 1.05 | +141.89% | 6 |
|
13.00
|
4.25 | 1.52 | +55.68% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
AEO Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.15 | -0.77 | -83.70% | 69 |
|
15.50
|
0.01 | -0.08 | -88.89% | 57 |
|
15.00
|
0.01 | -0.12 | -92.31% | 14 |
|
16.00
|
0.02 | -0.26 | -92.86% | 13 |
|
16.50
|
0.06 | -0.86 | -93.48% | 4 |
|
18.00
|
0.92 | 0.00 | - | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 158 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.50 |
4.42%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):