Get the Stockscreener App
0.000001
0.00%
0.00
Advantis Corp Stock (ADVT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Feb 28, 2025 | $0.00 | $0.00 | $0.00 | 101,700.0 | +0.00% |
| Feb 27, 2025 | $0.00 | $0.00 | $0.00 | 2,027.0 | +0.00% |
Advantis Corp Stock (ADVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advantis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advantis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advantis Corp Stock (ADVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,247,873.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 33,252.0 | +0.00% |
Advantis Corp Stock (ADVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,647,292.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 466,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 92,700.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,859,959.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 160,329.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 17,833.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 200,692.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 423,000.0 | +0.00% |
Advantis Corp Stock (ADVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 96,500.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 88,200.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 129,565.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 698,633.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 263,797.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 394,353.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,161,011.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 389,805.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 512,512.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 225,233.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 333,217.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 1,410,864.0 | +9,900% |
0.67%
0.22%
Cap:
|
Volume (24h):