Get the Stockscreener App
5.52
2.47%
-0.14
After Hours:
5.54
0.02
+0.36%
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the January 16, 2026 expiration date, the ACHV stock option chain has a total of 87 contracts, with 80 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 9 contracts.
- March 20, 2026 : 100 contracts.
- June 18, 2026 : 84 contracts.
- December 18, 2026 : 33 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.50 | -0.25 | -33.33% | 80 |
|
2.50
|
2.86 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
ACHV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.09 | -0.02 | -18.18% | 7 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
2.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.73%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):