Get the Stockscreener App
4.84
5.45%
0.25
Pre-market:
4.84
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the December 19, 2025 expiration date, the ACHV stock option chain has a total of 2,456 contracts, with 2,455 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 432 contracts.
- March 20, 2026 : 24 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 281 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.49 | 0.19 | +63.33% | 2,277 |
|
2.50
|
2.58 | 0.58 | +29.00% | 139 |
|
7.50
|
0.10 | 0.05 | +100.00% | 39 |
|
10.00
|
0.00 | 0.00 | - | - |
ACHV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.60 | -0.10 | -14.29% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
4.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 2,455 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):