Get the Stockscreener App
5.11
0.20%
-0.010
Pre-market:
5.24
0.13
+2.54%
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the November 21, 2025 expiration date, the ACHV stock option chain has a total of 195 contracts, with 195 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 155 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 16 contracts.
- December 18, 2026 : 52 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.20 | -40.00% | 130 |
|
7.50
|
0.10 | 0.02 | +25.00% | 65 |
|
2.50
|
3.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
ACHV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):