Achieve Life Sciences Inc (ACHV)

Overview News Price History Option Chain Financials Why ACHV Down? Discussions Forecast Stock Split

Achieve Life Sciences Inc Stock (ACHV) Option Chain

For the June 18, 2026 expiration date, the ACHV stock option chain has a total of 264 contracts, with 264 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 76 contracts.
December 18, 2026 : 31 contracts.

Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar

ACHV Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
7.50	0.05	0.02	+66.67%	219
5.00	0.75	-0.03	-3.85%	45
2.50	2.95	0.00	-	-
10.00	0.05	0.00	-	-

ACHV Put Options Expiring June 18, 2026

Strike	Price	% Change	Volume
2.50	0.03	-	-
5.00	0.10	-	-
7.50	1.91	-	-
10.00	0.00	-	-

Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis

Put Volume Total	0
Call Volume Total	264
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$2.50
Call Strike With Highest Volume	$7.50

ROIV

$29.73

4.65%

INCY

$107.83

2.32%

BNTX

$89.54

3.93%

RPRX

$55.29

1.41%

ONC

$260.27

1.27%

RVMD

$149.23

3.50%