Get the Stockscreener App
4.73
2.38%
0.11
After Hours:
4.64
-0.09
-1.90%
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the March 20, 2026 expiration date, the ACHV stock option chain has a total of 162 contracts, with 162 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 88 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.04 | -0.01 | -20.00% | 102 |
|
5.00
|
0.34 | 0.12 | +54.55% | 57 |
|
2.50
|
2.30 | 0.19 | +9.00% | 3 |
|
10.00
|
0.06 | 0.00 | - | - |
ACHV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
7.50
|
2.45 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
0.11%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):