Get the Stockscreener App
4.61
9.43%
-0.48
After Hours:
4.63
0.02
+0.43%
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the February 20, 2026 expiration date, the ACHV stock option chain has a total of 233 contracts, with 167 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,005 contracts.
- June 18, 2026 : 311 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 105 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.60 | -66.67% | 133 |
|
7.50
|
0.05 | -0.05 | -50.00% | 34 |
|
2.50
|
3.00 | 0.00 | - | - |
ACHV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.75 | 0.33 | +78.57% | 65 |
|
7.50
|
2.85 | 0.65 | +29.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):