Get the Stockscreener App
5.56
1.65%
0.09
Achieve Life Sciences Inc Stock (ACHV) Option Chain
For the January 16, 2026 expiration date, the ACHV stock option chain has a total of 178 contracts, with 75 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 46 contracts.
- March 20, 2026 : 51 contracts.
- June 18, 2026 : 1,869 contracts.
- December 18, 2026 : 658 contracts.
Achieve Life Sciences Inc (ACHV) Most Active Options & Calendar
ACHV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.65 | 0.00 | - | 75 |
|
2.50
|
2.86 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
ACHV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
2.00 | -0.15 | -6.98% | 100 |
|
5.00
|
0.16 | -0.01 | -5.88% | 3 |
|
2.50
|
0.05 | 0.00 | - | - |
Achieve Life Sciences Inc Stock (ACHV) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):