stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Achieve Life Sciences IncACHV
$6.835.01%-0.36
Pre-market: 6.75-0.08 -1.17%

Achieve Life Sciences Inc (ACHV)

Date: 2026-10-30 16:00O: 7.12H: 7.29L: 6.57C: 6.83Vol: 1.377M
Achieve Life Sciences Inc stock is traded at $6.83, with a volume of 1,376,723. It is down -5.01% in the last 24 hours and down -5.66% over the past month. Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.
Previous Close:
$7.19
Open:
$7.12
24h Volume:
1,376,723
Relative Volume:
1.07
Market Cap:
$704.19M
Revenue:
$17.82M
Net Income/Loss:
-$51.99M
P/E Ratio:
-
EPS:
-$1.12
Net Cash Flow:
-$45.31M
1W Performance:
+4.43%
1M Performance:
-5.66%
6M Performance:
+55.94%
1Y Performance:
+33.40%
1-Day Range:
$0.00$0.00
1-Week Range:
$6.45$7.29
52-Week Range:
$2.62$8.64

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Achieve Life Sciences Inc
Phone
425-686-1500
Address
22722 29TH DR. SE, SEATTLE, BC, USA
Employee
28
X
-
Next Earnings Date
2026-11-05
Latest SEC Filings
SEC
ACHV's Discussions on X
X

Compare ACHV vs VRTX, REGN, MRNA, ARGX, ONC

StocksMarket CapRevenueNet IncomeCash FlowEPS
ACHV
Achieve Life Sciences Inc
$704.19M$17.82M-$51.99M-$45.31M-$1.12
VRTX
Vertex Pharmaceuticals Inc
$141.65B$12.34B$4.34B$3.71B$16.87
REGN
Regeneron Pharmaceuticals Inc
$95.99B$14.92B$4.42B$3.79B$41.04
MRNA
Moderna Inc
$88.52B$2.23B-$3.19B-$1.60B-$8.15
ARGX
Argen X Se Adr
$56.15B$4.16B$1.29B$734.26M$19.58
ONC
Beone Medicines Ltd Adr
$41.89B$5.76B$514.49M$1.10B$4.48

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

DateActionAnalystRating Change
Sep-30-26InitiatedStifelBuy
Aug-13-26InitiatedMorgan StanleyOverweight
Jun-26-26ResumedRaymond JamesStrong Buy
Apr-21-26InitiatedCanaccord GenuityBuy

Achieve Life Sciences Inc Stock (ACHV) Financials Data

PeriodTrendFY 2025FY 2024FY 2023FY 2022FY 2021
Period End Date2025-12-312024-12-312023-12-312022-12-312021-12-31
Research and development USD (M)-22.8215.8130.0823.97
Operating expenses USD (M)54.8839.0727.2540.8033.09
Income before tax USD (M)-54.65-39.83-29.82-42.35-33.15
Net income USD (M)-54.65-39.83-29.82-42.35-33.15
Basic EPS USD/shares-1.25-1.24-1.50-4.00-
Diluted EPS USD/shares-1.25-1.24-1.50-4.00-
Basic weighted shares shares (M)43.5932.0719.8310.59-
Diluted weighted shares shares (M)43.5932.0719.8310.59-

Achieve Life Sciences Inc Stock (ACHV) Insider Trading

Insider TradingRelationshipDateTransactionCost#SharesValue ($)#Shares Total
Stewart Richard AlistairDirectorAug 19 '26Proposed Sale$7.5220,626155,1080

Achieve Life Sciences Inc Stock (ACHV) Latest News

Oct 29, 2026
Oct 29, 2026
Oct 29, 2026
Oct 29, 2026
Oct 25, 2026
Oct 25, 2026
Oct 23, 2026
Oct 23, 2026
Oct 23, 2026
Oct 23, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 16, 2026
Oct 07, 2026
Oct 07, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 06, 2026
Oct 04, 2026
Oct 04, 2026
Oct 02, 2026
Oct 02, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Oct 01, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 30, 2026
Sep 29, 2026
Sep 29, 2026
Sep 29, 2026
Sep 29, 2026
Sep 28, 2026
Sep 28, 2026
Sep 28, 2026
Sep 28, 2026
Sep 24, 2026
Sep 24, 2026
Sep 23, 2026
Sep 23, 2026
Sep 22, 2026
Sep 22, 2026
Sep 21, 2026
Sep 21, 2026
Sep 18, 2026
Sep 18, 2026
Sep 10, 2026
Sep 10, 2026
Sep 09, 2026
Sep 09, 2026
Sep 07, 2026
Sep 07, 2026
Sep 05, 2026
Sep 05, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 03, 2026
Sep 02, 2026
Sep 02, 2026

Similar to ACHV