$6.835.01%-0.36
Pre-market: 6.75-0.08 -1.17%
Achieve Life Sciences Inc (ACHV)
Date: 2026-10-30 16:00O: 7.12H: 7.29L: 6.57C: 6.83Vol: 1.377M
Achieve Life Sciences Inc stock is traded at $6.83, with a volume of 1,376,723. It is down -5.01% in the last 24 hours and down -5.66% over the past month. Achieve Life Sciences Inc is a late-stage clinical specialty pharmaceutical company with the sole mission to address the nicotine dependence epidemic through the development and commercialization of cytisinicline. Cytisinicline, is a naturally occurring alkaloid. Additionally, The company has completed a Phase 2 study with cytisinicline in vaping cessation and conducted a successful end-of-Phase 2 meeting with the FDA for a future vaping indication. It operates in one operating segment, development and commercialization of cytisinicline for nicotine dependence, with operations located in Canada, the United States and the U.K.
Previous Close:
$7.19
Open:
$7.12
24h Volume:
1,376,723
Relative Volume:
1.07
Market Cap:
$704.19M
Revenue:
$17.82M
Net Income/Loss:
-$51.99M
P/E Ratio:
-
EPS:
-$1.12
Net Cash Flow:
-$45.31M
1W Performance:
+4.43%
1M Performance:
-5.66%
6M Performance:
+55.94%
1Y Performance:
+33.40%
1-Day Range:
$0.00$0.00
1-Week Range:
$6.45$7.29
52-Week Range:
$2.62$8.64
Achieve Life Sciences Inc Stock (ACHV) Company Profile
Name
Achieve Life Sciences IncSector
HealthcareIndustry
BiotechnologyPhone
425-686-1500Address
22722 29TH DR. SE, SEATTLE, BC, USACompare ACHV vs VRTX, REGN, MRNA, ARGX, ONC
Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades
Achieve Life Sciences Inc Stock (ACHV) Financials Data
Achieve Life Sciences Inc Stock (ACHV) Insider Trading
- Stewart Richard AlistairAug 19 '26Director
- Transaction
- Proposed Sale
- Cost
- $7.52
- #Shares
- 20,626
- Value ($)
- 155,108
- #Shares Total
- 0