2.42
price down icon5.10%   -0.13
after-market After Hours: 2.42
loading
Achieve Life Sciences Inc stock is traded at $2.42, with a volume of 235.22K. It is down -5.10% in the last 24 hours and down -15.09% over the past month. Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.
See More
Previous Close:
$2.55
Open:
$2.45
24h Volume:
235.22K
Relative Volume:
1.05
Market Cap:
$83.94M
Revenue:
-
Net Income/Loss:
$-32.94M
P/E Ratio:
-2.1802
EPS:
-1.11
Net Cash Flow:
$-24.95M
1W Performance:
-16.55%
1M Performance:
-15.09%
6M Performance:
-51.89%
1Y Performance:
-47.28%
1-Day Range:
Value
$2.34
$2.53
1-Week Range:
Value
$2.34
$2.89
52-Week Range:
Value
$2.34
$5.59

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Name
Achieve Life Sciences Inc
Name
Phone
425-686-1500
Name
Address
22722 29TH DR. SE, SEATTLE, BC
Name
Employee
25
Name
Twitter
Name
Next Earnings Date
2025-03-11
Name
Latest SEC Filings
Name
ACHV's Discussions on Twitter

Compare ACHV with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.42 83.94M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
484.01 124.29B 11.02B -535.60M -978.00M -2.20
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
610.64 68.39B 14.20B 4.41B 3.54B 38.28
Biotechnology icon
ARGX
Argen X Se Adr
590.06 35.99B 2.19B 833.04M -1.28B 12.71
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
262.16 33.93B 2.25B -278.16M -42.59M -2.17
Biotechnology icon
ONC
Beigene Ltd Adr
264.32 28.47B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Date Action Analyst Rating Change
Nov-14-24 Initiated Rodman & Renshaw Buy
Sep-27-24 Initiated Raymond James Strong Buy
May-10-23 Reiterated Maxim Group Buy
Jun-23-21 Initiated Oppenheimer Outperform

Achieve Life Sciences Inc Stock (ACHV) Latest News

pulisher
Apr 01, 2025

ACHV Stock Touches 52-Week Low at $2.5 Amid Market Challenges - Investing.com UK

Apr 01, 2025
pulisher
Mar 31, 2025

ACHIEVE LIFE SCIENCES INC- The GF Score's 5 Key Aspects of Analysis - GuruFocus

Mar 31, 2025
pulisher
Mar 24, 2025

Contrasting Achieve Life Sciences (NASDAQ:ACHV) & Oruka Therapeutics (NASDAQ:ORKA) - Defense World

Mar 24, 2025
pulisher
Mar 23, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) CFO Purchases $28,900.00 in Stock - MarketBeat

Mar 23, 2025
pulisher
Mar 21, 2025

Insider Buying: Mark Oki Acquires Shares of Achieve Life Sciences Inc (ACHV) - GuruFocus

Mar 21, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory - MSN

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences CEO Richard Stewart purchases $28,598 in stock - Investing.com India

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences CFO Mark Oki buys $28,887 in stock - Investing.com India

Mar 20, 2025
pulisher
Mar 20, 2025

Achieve Life Sciences (ACHV) Expected to Announce Quarterly Earnings on Thursday - Defense World

Mar 20, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences Executives Acquire Shares - TradingView

Mar 19, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences CFO Mark Oki buys $28,887 in stock By Investing.com - Investing.com UK

Mar 19, 2025
pulisher
Mar 19, 2025

Achieve Life Sciences CEO Richard Stewart purchases $28,598 in stock By Investing.com - Investing.com UK

Mar 19, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences: Promising Clinical Progress and Strategic Leadership Enhancements Justify Buy Rating - TipRanks

Mar 12, 2025
pulisher
Mar 12, 2025

ACHV stock touches 52-week low at $2.81 amid market challenges - Investing.com India

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences (NASDAQ:ACHV) Announces Earnings Results - MarketBeat

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q4 2024 Earnings Call Transcript - Insider Monkey

Mar 12, 2025
pulisher
Mar 12, 2025

ACHV: 2Q:25 NDA Submission - Yahoo Finance

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences Inc (ACHV) Q4 2024 Earnings Call Highlights: Strategic Advances Amid ... - Yahoo

Mar 12, 2025
pulisher
Mar 12, 2025

Achieve Life Sciences Reports 2024 Financial Results - TipRanks

Mar 12, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences misses Q4 earnings, shares fall By Investing.com - Investing.com South Africa

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences misses Q4 earnings, shares fall - Investing.com

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings call transcript: Achieve Life Sciences Q4 2024 sees slight EPS miss By Investing.com - Investing.com South Africa

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings call transcript: Achieve Life Sciences Q4 2024 sees slight EPS miss - Investing.com

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Q4 Loss Widens - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Inc reports results for the quarter ended December 31Earnings Summary - TradingView

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Reports Financial Results for Fourth Quarter and Year-End 2024 and Provides Update on the Cytisinicline Development Program - The Manila Times

Mar 11, 2025
pulisher
Mar 11, 2025

ACHIEVE LIFE SCIENCES Earnings Results: $ACHV Reports Quarterly Earnings - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

ACHIEVE LIFE SCIENCES, INC. SEC 10-K Report - TradingView

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Announces Planned NDA Submission for Cytisinicline Targeting End of Q2 2025 - Nasdaq

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Reports Financial Results for Fourth - GlobeNewswire

Mar 11, 2025
pulisher
Mar 11, 2025

Achieve Life Sciences Hits Major FDA Milestone as Q4 Results Show $34.4M Cash Position - StockTitan

Mar 11, 2025
pulisher
Mar 11, 2025

Earnings Scheduled For March 11, 2025 - Benzinga

Mar 11, 2025
pulisher
Mar 11, 2025

SBI Securities Co. Ltd. Purchases New Shares in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Mar 11, 2025
pulisher
Mar 10, 2025

Achieve Life Sciences (ACHV) Projected to Post Earnings on Tuesday - Defense World

Mar 10, 2025
pulisher
Mar 07, 2025

Can This Smoking Cessation Drug Developer Disrupt a $20B Market? Key Presentation Coming - StockTitan

Mar 07, 2025
pulisher
Mar 07, 2025

Achieve Life Sciences to Present at the Barclays 27th Annual Global Healthcare Conference - The Manila Times

Mar 07, 2025
pulisher
Mar 07, 2025

Achieve Life Sciences Inc expected to post a loss of 32 cents a shareEarnings Preview - TradingView

Mar 07, 2025
pulisher
Mar 06, 2025

Achieve Life Sciences to Announce Fourth Quarter and Year-End 2024 Financial Results and Host Conference Call and Webcast on March 11, 2025 - The Manila Times

Mar 06, 2025
pulisher
Mar 06, 2025

INVESTVIEW, INC. ANNOUNCES LAUNCH OF STOCK REPURCHASE PROGRAM - The Manila Times

Mar 06, 2025
pulisher
Mar 06, 2025

Achieve Life Sciences to Report Fourth Quarter and Year-End 2024 Financial Results and Cytisinicline Development Update - Nasdaq

Mar 06, 2025
pulisher
Mar 06, 2025

Achieve Life Sciences to Announce Fourth Quarter and - GlobeNewswire

Mar 06, 2025
pulisher
Mar 06, 2025

Can This Smoking Cessation Drug Developer Turn 2024 Results Into 2025 Success? - Stock Titan

Mar 06, 2025
pulisher
Mar 05, 2025

ACHV Stock Touches 52-Week Low at $2.83 Amid Market Challenges - Investing.com Australia

Mar 05, 2025
pulisher
Mar 05, 2025

Qualia Supplements Achieve Multiple Finalist Honors For Product Excellence At 2025 NEXTY Awards - Yahoo Finance

Mar 05, 2025
pulisher
Mar 04, 2025

ACHV Stock Touches 52-Week Low at $2.83 Amid Market Challenges By Investing.com - Investing.com South Africa

Mar 04, 2025
pulisher
Feb 27, 2025

Achieve Life Sciences, Inc. to Host Earnings Call - ACCESS Newswire

Feb 27, 2025
pulisher
Feb 27, 2025

Achieve Life Sciences to Participate in Two Upcoming Investor Conferences - ACCESS Newswire

Feb 27, 2025
pulisher
Feb 27, 2025

Veradigm Becomes First EHR Media Platform to Achieve POCMA Certification - Business Wire

Feb 27, 2025
pulisher
Feb 26, 2025

CBD Life Sciences Inc. (CBDL) Launches Mushroom Powder Capsules - ACCESS Newswire

Feb 26, 2025
pulisher
Feb 24, 2025

Technology | Definition, Examples, Types, & Facts - Britannica

Feb 24, 2025
pulisher
Feb 18, 2025

Artificial Intelligence (AI) in Life Sciences Market Size to Worth USD 13.89 Bn by 2034 - BioSpace

Feb 18, 2025

Achieve Life Sciences Inc Stock (ACHV) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):