4.68
price down icon6.40%   -0.32
after-market After Hours: 4.75 0.07 +1.50%
loading
Achieve Life Sciences Inc stock is traded at $4.68, with a volume of 1.25M. It is down -6.40% in the last 24 hours and up +55.48% over the past month. Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.
See More
Previous Close:
$5.00
Open:
$5
24h Volume:
1.25M
Relative Volume:
0.90
Market Cap:
$239.17M
Revenue:
-
Net Income/Loss:
$-32.94M
P/E Ratio:
-4.2162
EPS:
-1.11
Net Cash Flow:
$-24.95M
1W Performance:
-6.40%
1M Performance:
+55.48%
6M Performance:
+98.31%
1Y Performance:
-0.64%
1-Day Range:
Value
$4.66
$5.07
1-Week Range:
Value
$4.66
$5.78
52-Week Range:
Value
$1.84
$5.78

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Name
Achieve Life Sciences Inc
Name
Phone
425-686-1500
Name
Address
22722 29TH DR. SE, SEATTLE, BC
Name
Employee
25
Name
Twitter
Name
Next Earnings Date
2025-03-11
Name
Latest SEC Filings
Name
ACHV's Discussions on Twitter

Compare ACHV with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
4.68 255.52M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
420.17 108.04B 11.39B 3.64B 3.50B 13.99
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
478.58 60.75B 2.46B -319.09M -52.09M -2.4669
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
585.31 61.26B 14.21B 4.46B 3.56B 39.69
Biotechnology icon
ARGX
Argen X Se Adr
829.83 50.32B 3.06B 1.28B 447.35M 19.67
Biotechnology icon
INSM
Insmed Inc
164.02 33.75B 398.11M -1.03B -868.57M -5.7032

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-21-25 Initiated H.C. Wainwright Buy
Nov-14-24 Initiated Rodman & Renshaw Buy
Sep-27-24 Initiated Raymond James Strong Buy
May-10-23 Reiterated Maxim Group Buy
Jun-23-21 Initiated Oppenheimer Outperform

Achieve Life Sciences Inc Stock (ACHV) Latest News

pulisher
Oct 27, 2025

Is Achieve Life Sciences Inc. still worth holding after the dipQuarterly Performance Summary & Weekly Breakout Stock Alerts - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Will Achieve Life Sciences Inc. (SP4P) stock benefit from commodity supercycleQuarterly Profit Review & Low Drawdown Momentum Trade Ideas - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

How Achieve Life Sciences Inc. (SP4P) stock reacts to monetary easingPrice Action & Verified High Yield Trade Plans - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Can Achieve Life Sciences Inc. stock deliver strong Q4 earningsBuy Signal & Accurate Buy Signal Notifications - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Will Achieve Life Sciences Inc. stock continue dividend increasesSwing Trade & Smart Investment Allocation Tips - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

What momentum shifts mean for Achieve Life Sciences Inc.2025 Risk Factors & Safe Swing Trade Setup Alerts - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Using R and stats models for Achieve Life Sciences Inc. forecasting2025 Investor Takeaways & Weekly High Momentum Picks - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Ranking Achieve Life Sciences Inc. among high performing stocks via toolsM&A Rumor & AI Forecasted Stock Moves - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Advanced analytics toolkit walkthrough for Achieve Life Sciences Inc.2025 Big Picture & Fast Gaining Stock Reports - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

Will Achieve Life Sciences Inc. stock deliver long term returnsMarket Risk Summary & Capital Protection Trade Alerts - newser.com

Oct 27, 2025
pulisher
Oct 26, 2025

Is Achieve Life Sciences Inc. (SP4P) stock a momentum leaderJuly 2025 Technicals & Fast Moving Stock Watchlists - newser.com

Oct 26, 2025
pulisher
Oct 26, 2025

Is Achieve Life Sciences Inc. stock supported by strong cash flowsJuly 2025 Pullbacks & Stepwise Trade Signal Implementation - newser.com

Oct 26, 2025

Achieve Life Sciences Inc Stock (ACHV) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$37.26
price up icon 0.00%
$93.08
price up icon 1.97%
$29.03
price down icon 2.88%
$106.05
price up icon 0.37%
biotechnology ONC
$315.43
price up icon 1.49%
$164.02
price up icon 2.73%
Cap:     |  Volume (24h):