loading
Achieve Life Sciences Inc stock is traded at $3.1114, with a volume of 65,240. It is up +1.10% in the last 24 hours and up +1.10% over the past month. Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.
See More
Previous Close:
$3.08
Open:
$3.12
24h Volume:
65,240
Relative Volume:
0.06
Market Cap:
$158.88M
Revenue:
-
Net Income/Loss:
$-32.94M
P/E Ratio:
-2.8031
EPS:
-1.11
Net Cash Flow:
$-24.95M
1W Performance:
-1.46%
1M Performance:
+1.10%
6M Performance:
+42.84%
1Y Performance:
-37.72%
1-Day Range:
Value
$3.09
$3.17
1-Week Range:
Value
$3.08
$3.475
52-Week Range:
Value
$1.84
$5.31

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Name
Achieve Life Sciences Inc
Name
Phone
425-686-1500
Name
Address
22722 29TH DR. SE, SEATTLE, BC
Name
Employee
25
Name
Twitter
Name
Next Earnings Date
2025-03-11
Name
Latest SEC Filings
Name
ACHV's Discussions on Twitter

Compare ACHV with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Biotechnology icon
ACHV
Achieve Life Sciences Inc
3.1089 157.40M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
406.02 104.55B 11.39B 3.64B 3.50B 13.99
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
461.69 60.36B 2.46B -319.09M -52.09M -2.4669
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
543.75 59.84B 14.21B 4.46B 3.56B 39.69
Biotechnology icon
ARGX
Argen X Se Adr
795.45 49.07B 3.06B 1.28B 447.35M 19.67
Biotechnology icon
ONC
Beone Medicines Ltd Adr
326.40 35.16B 4.56B -176.77M 225.30M -1.7177

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-21-25 Initiated H.C. Wainwright Buy
Nov-14-24 Initiated Rodman & Renshaw Buy
Sep-27-24 Initiated Raymond James Strong Buy
May-10-23 Reiterated Maxim Group Buy
Jun-23-21 Initiated Oppenheimer Outperform

Achieve Life Sciences Inc Stock (ACHV) Latest News

pulisher
Oct 12, 2025

Relative strength of Achieve Life Sciences Inc. in sector analysis2025 Major Catalysts & Long Hold Capital Preservation Plans - newser.com

Oct 12, 2025
pulisher
Oct 12, 2025

Using R and stats models for Achieve Life Sciences Inc. forecasting2025 Price Targets & AI Enhanced Trading Signals - newser.com

Oct 12, 2025
pulisher
Oct 12, 2025

Using data models to predict Achieve Life Sciences Inc. stock movementMarket Activity Recap & Scalable Portfolio Growth Ideas - newser.com

Oct 12, 2025
pulisher
Oct 12, 2025

How Achieve Life Sciences Inc. (SP4P) stock stacks up against competitorsJuly 2025 Summary & Precise Swing Trade Entry Alerts - newser.com

Oct 12, 2025
pulisher
Oct 10, 2025

Is Achieve Life Sciences Inc a good long term investmentEarnings Call Summaries & Predict Volatility With Our Neural Network - earlytimes.in

Oct 10, 2025
pulisher
Oct 10, 2025

What to expect from Achieve Life Sciences Inc. in the next 30 daysJuly 2025 Rallies & AI Powered Market Entry Strategies - newser.com

Oct 10, 2025
pulisher
Oct 10, 2025

What earnings revisions data tells us about Achieve Life Sciences Inc.July 2025 News Drivers & Intraday High Probability Setup Alerts - newser.com

Oct 10, 2025
pulisher
Oct 10, 2025

Is Achieve Life Sciences Inc. meeting your algorithmic filter criteriaMarket Performance Report & Daily Entry Point Alerts - newser.com

Oct 10, 2025
pulisher
Oct 09, 2025

Recent uptick might appease Achieve Life Sciences, Inc. (NASDAQ:ACHV) institutional owners after losing 33% over the past year - simplywall.st

Oct 09, 2025
pulisher
Oct 09, 2025

How forex fluctuations impact Achieve Life Sciences Inc. (SP4P) stockJuly 2025 Final Week & Weekly Setup with High ROI Potential - newser.com

Oct 09, 2025
pulisher
Oct 08, 2025

Achieve Life Sciences' (ACHV) Sell (D-) Rating Reaffirmed at Weiss Ratings - MarketBeat

Oct 08, 2025
pulisher
Oct 07, 2025

Achieve Life Sciences Announces Leadership Change - TipRanks

Oct 07, 2025
pulisher
Oct 07, 2025

Achieve Life Sciences announces resignation of chief medical officer and president - Investing.com

Oct 07, 2025
pulisher
Oct 07, 2025

Achieve Life Sciences (NASDAQ:ACHV) Stock Crosses Above 200-Day Moving AverageHere's What Happened - MarketBeat

Oct 07, 2025
pulisher
Oct 06, 2025

Using AI based signals to follow Achieve Life Sciences Inc.2025 Volume Leaders & Expert Curated Trade Ideas - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Can Achieve Life Sciences Inc. (SP4P) stock stage a strong rebound this quarterDollar Strength & Community Supported Trade Ideas - newser.com

Oct 06, 2025
pulisher
Oct 06, 2025

Understanding Achieve Life Sciences Inc.’s price movementEarnings Performance Report & Safe Capital Growth Trade Ideas - newser.com

Oct 06, 2025
pulisher
Oct 05, 2025

How Achieve Life Sciences Inc. (SP4P) stock compares with top peersMarket Movement Recap & Stepwise Trade Signal Implementation - newser.com

Oct 05, 2025
pulisher
Oct 03, 2025

How to use Fibonacci retracement on Achieve Life Sciences Inc.2025 Analyst Calls & Risk Adjusted Swing Trade Ideas - newser.com

Oct 03, 2025
pulisher
Oct 03, 2025

Custom strategy builders for tracking Achieve Life Sciences Inc.Market Risk Analysis & Long-Term Safe Investment Ideas - newser.com

Oct 03, 2025
pulisher
Oct 02, 2025

Published on: 2025-10-02 18:42:53 - newser.com

Oct 02, 2025
pulisher
Oct 02, 2025

Achieve Life Sciences Announces Granting of New Hire Inducement Awards - GlobeNewswire

Oct 02, 2025
pulisher
Oct 02, 2025

161,000-Share Option Grant: Achieve Life Sciences Awards to 5 New Hires — 10‑Year Term, 25% Vests After 1 Year - Stock Titan

Oct 02, 2025
pulisher
Oct 01, 2025

Published on: 2025-10-01 06:37:19 - newser.com

Oct 01, 2025
pulisher
Sep 30, 2025

Achieve Life Sciences: Promising Pipeline But High Risks Makes Me Hold For Now (NASDAQ:ACHV) - Seeking Alpha

Sep 30, 2025
pulisher
Sep 29, 2025

Is Achieve Life Sciences Inc SP4P a good long term investmentStock Price Divergence & Outstanding Profit Strategies - earlytimes.in

Sep 29, 2025
pulisher
Sep 29, 2025

Is Achieve Life Sciences Inc. stock supported by strong fundamentalsWeekly Trend Report & Safe Capital Growth Stock Tips - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Achieve promotes Jason Yee to chief financial officer - MarketScreener

Sep 29, 2025

Achieve Life Sciences Inc Stock (ACHV) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Achieve Life Sciences Inc Stock (ACHV) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
Oki Mark K
Chief Financial Officer
Sep 18 '25
Sale
2.92
50,060
146,175
127,940
Stewart Richard Alistair
Chief Executive Officer
Sep 18 '25
Option Exercise
0.00
297,500
0
358,376
Stewart Richard Alistair
Chief Executive Officer
Sep 18 '25
Sale
2.92
129,501
378,143
228,875
Wan Jerry
Principal Accounting Officer
Sep 04 '25
Option Exercise
0.00
34,100
0
46,764
Wan Jerry
Principal Accounting Officer
Sep 04 '25
Sale
2.77
14,070
38,974
32,694
KING THOMAS BRAXTON
Director
Sep 04 '25
Option Exercise
0.00
455,000
0
455,000
KING THOMAS BRAXTON
Director
Sep 04 '25
Sale
2.77
139,858
387,407
315,142
JACOBS CINDY
President & CMO
Sep 04 '25
Option Exercise
0.00
110,000
0
143,214
JACOBS CINDY
President & CMO
Sep 04 '25
Sale
2.77
27,629
76,532
115,585
Xinos Jaime
Chief Commercial Officer
Sep 04 '25
Option Exercise
0.00
69,000
0
95,286
$21.84
price up icon 2.36%
$83.15
price down icon 0.82%
$31.98
price up icon 0.57%
$102.43
price up icon 0.01%
$163.81
price up icon 1.00%
biotechnology ONC
$326.40
price up icon 1.37%
Cap:     |  Volume (24h):