Get the Stockscreener App
4.40
3.93%
-0.18
After Hours:
4.42
0.02
+0.45%
Achieve Life Sciences Inc stock is traded at $4.40, with a volume of 353.73K.
It is down -3.93% in the last 24 hours and up +11.39% over the past month.
Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the smoking health epidemic through the development and commercialization of cytisinicline. It has one operating segment, dedicated to the development and commercialization of cytisinicline for niceon.
See More
Previous Close:
$4.58
Open:
$4.56
24h Volume:
353.73K
Relative Volume:
0.59
Market Cap:
$234.23M
Revenue:
-
Net Income/Loss:
$-32.94M
P/E Ratio:
-3.964
EPS:
-1.11
Net Cash Flow:
$-24.95M
1W Performance:
-6.98%
1M Performance:
+11.39%
6M Performance:
+55.48%
1Y Performance:
+52.78%
1-Day Range:
$4.38
$4.64
1-Week Range:
$4.31
$4.70
52-Week Range:
$1.84
$6.025
Achieve Life Sciences Inc Stock (ACHV) Company Profile
Name
Achieve Life Sciences Inc
Sector
Industry
Phone
425-686-1500
Address
22722 29TH DR. SE, SEATTLE, BC
Compare ACHV vs VRTX, REGN, ARGX, ALNY, ONC
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ACHV
Achieve Life Sciences Inc
|
4.40 | 243.81M | 0 | -32.94M | -24.95M | -1.11 |
|
VRTX
Vertex Pharmaceuticals Inc
|
460.82 | 121.40B | 12.07B | 3.95B | 3.19B | 15.33 |
|
REGN
Regeneron Pharmaceuticals Inc
|
764.93 | 83.25B | 14.34B | 4.50B | 3.77B | 41.56 |
|
ARGX
Argen X Se Adr
|
728.11 | 46.39B | 4.16B | 1.29B | 734.26M | 19.59 |
|
ALNY
Alnylam Pharmaceuticals Inc
|
320.51 | 43.41B | 3.71B | 313.75M | 465.38M | 2.2571 |
|
ONC
Beone Medicines Ltd Adr
|
292.94 | 33.09B | 5.36B | 287.73M | 924.18M | 2.5229 |
Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-25-25 | Initiated | Citizens JMP | Mkt Outperform |
| Aug-21-25 | Initiated | H.C. Wainwright | Buy |
| Nov-14-24 | Initiated | Rodman & Renshaw | Buy |
| Sep-27-24 | Initiated | Raymond James | Strong Buy |
| May-10-23 | Reiterated | Maxim Group | Buy |
| Jun-23-21 | Initiated | Oppenheimer | Outperform |
View All
Achieve Life Sciences Inc Stock (ACHV) Latest News
Achieve Life Sciences outlines Late-breaking survey results on ORCA-OL unveiled - Traders Union
Achieve Life Sciences, Inc. $ACHV Shares Sold by Propel Bio Management LLC - MarketBeat
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat
Achieve Life Sciences presents cytisinicline quit-smoking data - Investing.com
Achieve Life Sciences Presents Data at SRNT Demonstrating - GlobeNewswire
ACHV Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan
Achieve Life Sciences (ACHV) Expected to Announce Earnings on Tuesday - MarketBeat
Caris Life Sciences Completes Interim Readout of Achieve 1 Study - Finviz
Achieve Life Sciences, Inc. advances new smoking cessation treatment as over 16 million Americans face heart disease - Traders Union
Achieve Life Sciences (NASDAQ:ACHV) Shares Pass Above 200 Day Moving AverageWhat's Next? - MarketBeat
ACHV SEC FilingsAchieve Life Sciences Inc 10-K, 10-Q, 8-K Forms - Stock Titan
What is Achieve Life Sciences Inc.’s book value per sharePortfolio Value Report & Real-Time Stock Entry Alerts - mfd.ru
Aug Reactions: Whats the MACD signal for Achieve Life Sciences Inc2025 Macro Impact & Smart Money Movement Alerts - baoquankhu1.vn
Achieve Life Sciences (NASDAQ:ACHV) Stock Crosses Above 200 Day Moving AverageWhat's Next? - MarketBeat
Achieve Life Sciences stock falls after pricing capital raise of $45M via securities offering - MSN
Is Achieve Life Sciences Inc. stock trending bullishWeekly Loss Report & Fast Momentum Entry Tips - mfd.ru
Achieve Life Sciences appoints Oki as Chief Financial Officer - Intellectia AI
What are Achieve Life Sciences Inc.’s recent SEC filings showingGlobal Markets & Precise Buy Zone Identification - mfd.ru
Why Achieve Life Sciences Inc. stock appeals to dividend seekers2025 Analyst Calls & Long-Term Growth Stock Strategies - mfd.ru
Alert wrongly tagged to Achieve Life Sciences withdrawn - marketscreener.com
Will Achieve Life Sciences Inc. (SP4P) stock outperform small cap peersEarnings Risk Summary & Low Risk Entry Point Guides - mfd.ru
IPO Launch: What are Achieve Life Sciences Incs recent SEC filings showingQuarterly Profit Report & Accurate Entry and Exit Point Alerts - baoquankhu1.vn
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Consensus Rating of "Moderate Buy" by Brokerages - MarketBeat
Analysts Offer Insights on Healthcare Companies: Achieve Life Sciences (ACHV) and Roivant Sciences (ROIV) - The Globe and Mail
Chipmakers Recap: What’s the profit margin of Achieve Life Sciences IncJuly 2025 Final Week & Real-Time Stock Movement Alerts - baoquankhu1.vn
Achieve Life Sciences (NASDAQ:ACHV) Stock Price Crosses Above 200-Day Moving AverageHere's Why - MarketBeat
Franklin Resources Inc's Strategic Acquisition of Achieve Life S - GuruFocus
Achieve Life Sciences: A Binary Bet With Cytisinicline And A Potential 2026 Launch - Seeking Alpha
Achieve Life Sciences: Could Be The Best 'Tobacco' Stock For 2026Strong Buy - Seeking Alpha
Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory - Finviz
Achieve Life Sciences Announced Granting of New Hire Inducement Awards - The Manila Times
Five new hires at Achieve Life Sciences get 115,000 stock options - Stock Titan
Retail Investors Who Have a Significant Stake Must Be Disappointed Along With Institutions After Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) Market Cap Dropped by US$56m - 富途牛牛
12 Health Care Stocks Moving In Wednesday's After-Market Session - Benzinga
What is HC Wainwright's Estimate for ACHV FY2026 Earnings? - MarketBeat
FY2030 Earnings Forecast for ACHV Issued By HC Wainwright - Defense World
What is HC Wainwright's Forecast for ACHV FY2030 Earnings? - MarketBeat
Achieve Life Sciences may offer up to $300 million in securities - marketscreener.com
Achieve Life Sciences May Offer Up To $300 Million In Securities - TradingView
Achieve Life Sciences (ACHV) Announces $300M Securities Shelf Registration - GuruFocus
Achieve Life Sciences Files $300 Million Mixed Shelf - marketscreener.com
Portfolio Update: What are Achieve Life Sciences Incs recent SEC filings showingTrade Risk Assessment & Stepwise Swing Trade Plans - baoquankhu1.vn
Fed Watch: Will Achieve Life Sciences Inc benefit from sector rotationJuly 2025 Review & Stepwise Trade Signal Guides - baoquankhu1.vn
Achieve Life Sciences (NASDAQ:ACHV) Stock Passes Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat
Aug PostEarnings: Is Achieve Life Sciences Inc stock trending bullishPortfolio Return Summary & AI Forecasted Entry/Exit Points - baoquankhu1.vn
Quarterly Earnings: Is Achieve Life Sciences Inc forming a breakout patternShort Setup & Free Daily Entry Point Trade Alerts - baoquankhu1.vn
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Is Expected To Breakeven In The Near Future - Yahoo Finance
Whats the fair value of Achieve Life Sciences Inc stockAnalyst Downgrade & Low Risk Investment Opportunities - baoquankhu1.vn
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Consensus Recommendation of "Moderate Buy" by Analysts - MarketBeat
Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Consensus Recommendation of “Moderate Buy” by Analysts - Defense World
Achieve Life Sciences’ smoking treatment likely to be approved by FDA, says Hunterbrook - MSN
Achieve Life Sciences Inc Stock (ACHV) Financials Data
Revenue
Net Income
Cash Flow
EPS
Achieve Life Sciences Inc Stock (ACHV) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Oki Mark K | Chief Financial Officer |
Sep 18 '25 |
Sale |
2.92 |
50,060 |
146,175 |
127,940 |
| Stewart Richard Alistair | Chief Executive Officer |
Sep 18 '25 |
Option Exercise |
0.00 |
297,500 |
0 |
358,376 |
| Stewart Richard Alistair | Chief Executive Officer |
Sep 18 '25 |
Sale |
2.92 |
129,501 |
378,143 |
228,875 |
| Wan Jerry | Principal Accounting Officer |
Sep 04 '25 |
Option Exercise |
0.00 |
34,100 |
0 |
46,764 |
| Wan Jerry | Principal Accounting Officer |
Sep 04 '25 |
Sale |
2.77 |
14,070 |
38,974 |
32,694 |
| KING THOMAS BRAXTON | Director |
Sep 04 '25 |
Option Exercise |
0.00 |
455,000 |
0 |
455,000 |
| KING THOMAS BRAXTON | Director |
Sep 04 '25 |
Sale |
2.77 |
139,858 |
387,407 |
315,142 |
| JACOBS CINDY | President & CMO |
Sep 04 '25 |
Option Exercise |
0.00 |
110,000 |
0 |
143,214 |
| JACOBS CINDY | President & CMO |
Sep 04 '25 |
Sale |
2.77 |
27,629 |
76,532 |
115,585 |
| Xinos Jaime | Chief Commercial Officer |
Sep 04 '25 |
Option Exercise |
0.00 |
69,000 |
0 |
95,286 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):