2.75
  Price2.48%   -0.0700
(Pre-market: .00 -2.75 -100.00%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-17
54
13
2022-01-21
537
13
2022-04-14
76
332
2022-07-15
17
24
2023-01-20
1,542
1,000
2024-01-19
682
0
Calls Options of ABEV for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
0.50 2.27 -0.05 -2.15% 1 1
1.00 1.88 0.30 +19.05% 0 1
1.50 1.30 0.03 +1.96% 0 1
2.00 0.55 -0.18 -24.14% 10 7
2.50 0.30 -0.17 -36.84% 1 777
3.00 0.03 -0.03 -50.00% 42 14,973
3.50 0.03 0.00 0.00% 1 550
4.00 0.03 0.00 0.00% 0 33
4.50 0.03 -0.12 -83.33% 10 0
5.00 0.03 -0.27 -91.67% 0 10
5.50 0.03 -0.27 -91.67% 0 0
Puts Options of ABEV for 2021-12-17 (Expired in 14 days)
Strike Price Change % Change Volume Open Int
0.50
0.30 0.00 0.00% 0 0
1.00
0.28 0.00 0.00% 0 0
1.50
0.03 0.00 0.00% 0 2
2.00
0.03 0.00 0.00% 0 20
2.50
0.03 -0.03 -50.00% 2 179
3.00
0.28 0.05 +22.22% 10 1,006
3.50
0.77 0.05 +6.90% 1 3,237
4.00
1.10 0.08 +7.32% 0 23
4.50
1.52 -0.18 -10.29% 0 5
5.00
2.02 -0.12 -5.81% 0 565
5.50
2.58 -0.12 -4.63% 0 1
Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks (CSD), other non-alcoholic beverages, malt, and food in the Americas. It operates through Latin America North, Latin America South, and Canada segments. The company offers beer primarily under the Skol, Brahma, Antarctic, Brahva, Brahva Gold, Extra, Budweiser, Bud Light, Stella Artois, Corona, Modelo Especial, Beck, Leffe, Hoegaarden, Presidente, Brahma Light, President Light, Bohemia, The One, Quilmes Clásica, Paceña, Taquiña, Huari, Becker, Báltica, Ouro Fino, Pilsen, Patricia, Labatt Blue, Alexander Keith's, Kokanee, Banks, and Deputy brands. It also provides CSD, bottled water, isotonic beverages, energy drinks, coconut water, powdered and natural juices, and ready-to-drink teas under the Guaraná Antarctica, Gatorade, H2OH!, Lipton Iced Tea, Fusion, Do Bem, Pepsi, Canada Dry, Squirt, Red Rock, Pepsi-Cola, Seven Up, and Frutee brands, as well as cereal bars. Ambev S.A. offers its products through a network of third-party distributors and a direct distribution system. The company was founded in 1885 and is headquartered in São Paulo, Brazil. Ambev S.A. is a subsidiary of Interbrew International B.V.
Cap:    |  Volume (24h):