Get the Stockscreener App
13.98
0.72%
+0.10
Pre-market:
13.94
-0.04
-0.29%
Overview
News
Price History
Option Chain
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Price History
The historical daily chart and data for American Airlines Group Inc stock (AAL), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $13.98.
- American Airlines Group Inc all-time high stock price is $59.08, occurred on January 16, 2018.
- The lowest American Airlines Group Inc stock price recorded was $8.25 on May 14, 2020. Since then, American Airlines Group Inc's stock price has risen over 69.45% to $13.98 now.
- The 52-week high stock price for AAL is $19.08, representing a 36.48% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for AAL is $10.86, indicating a -22.32% decrease from the current share price, occurred on October 31, 2023.
- The closing price of American Airlines Group Inc (AAL) stock in the beginning of 2023 was $18.74. The stock closed the year at $12.72, a loss of over -32.12% for the year.
The table below shows more information about AAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $14.02 | $13.73 | $0.29 | 28,171,362.0 | +0.72% |
| Apr 26, 2024 | $14.09 | $13.63 | $0.455 | 36,292,190.0 | -1.77% |
| Apr 25, 2024 | $14.28 | $13.45 | $0.83 | 58,204,719.0 | +1.51% |
| Apr 24, 2024 | $14.33 | $13.82 | $0.51 | 40,589,833.0 | -2.18% |
| Apr 23, 2024 | $14.44 | $13.88 | $0.5599 | 40,050,149.0 | -2.06% |
| Apr 22, 2024 | $14.68 | $14.18 | $0.50 | 27,666,298.0 | +2.98% |
| Apr 19, 2024 | $14.28 | $13.86 | $0.415 | 27,312,549.0 | +0.64% |
| Apr 18, 2024 | $14.34 | $13.96 | $0.38 | 34,763,452.0 | +0.94% |
| Apr 17, 2024 | $13.97 | $13.38 | $0.59 | 52,219,379.0 | +6.60% |
| Apr 16, 2024 | $13.14 | $12.72 | $0.42 | 26,284,969.0 | +0.70% |
| Apr 15, 2024 | $13.47 | $12.90 | $0.57 | 27,334,700.0 | -1.60% |
| Apr 12, 2024 | $13.30 | $13.02 | $0.2788 | 35,059,839.0 | -3.45% |
| Apr 11, 2024 | $13.72 | $13.30 | $0.416 | 27,754,671.0 | +1.57% |
| Apr 10, 2024 | $14.14 | $13.30 | $0.845 | 48,899,038.0 | -3.87% |
| Apr 09, 2024 | $14.06 | $13.88 | $0.185 | 27,807,424.0 | +0.29% |
| Apr 08, 2024 | $14.08 | $13.74 | $0.34 | 26,103,038.0 | +1.09% |
| Apr 05, 2024 | $13.94 | $13.70 | $0.24 | 30,798,320.0 | -0.51% |
| Apr 04, 2024 | $14.35 | $13.76 | $0.59 | 47,415,192.0 | -2.33% |
| Apr 03, 2024 | $14.48 | $14.05 | $0.429 | 33,336,867.0 | -1.67% |
| Apr 02, 2024 | $15.11 | $14.36 | $0.75 | 34,253,214.0 | -6.55% |
American Airlines Group Inc Stock (AAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Airlines Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Airlines Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Airlines Group Inc Stock (AAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.61 | $12.72 | $2.89 | 761,725,310.0 | -8.93% |
| Mar, 2024 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| Feb, 2024 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| Jan, 2024 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
American Airlines Group Inc Stock (AAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.67 | $12.44 | $2.23 | 668,123,607.0 | +10.54% |
| Nov, 2023 | $12.77 | $10.98 | $1.79 | 668,037,754.0 | +11.48% |
| Oct, 2023 | $13.10 | $10.86 | $2.24 | 954,667,971.0 | -12.96% |
| Sep, 2023 | $14.84 | $12.50 | $2.34 | 538,761,539.0 | -13.03% |
| Aug, 2023 | $16.54 | $14.42 | $2.12 | 515,078,491.0 | -12.06% |
| Jul, 2023 | $19.08 | $16.19 | $2.89 | 491,020,664.0 | -6.63% |
| Jun, 2023 | $17.99 | $14.61 | $3.38 | 453,506,167.0 | +21.38% |
| May, 2023 | $15.11 | $13.35 | $1.76 | 515,609,121.0 | +8.36% |
| Apr, 2023 | $14.62 | $12.65 | $1.97 | 580,177,286.0 | -7.53% |
| Mar, 2023 | $16.80 | $13.36 | $3.44 | 474,765,815.0 | -7.70% |
| Feb, 2023 | $17.44 | $15.36 | $2.08 | 377,981,362.0 | -0.99% |
| Jan, 2023 | $17.64 | $12.53 | $5.12 | 679,115,004.0 | +26.89% |
American Airlines Group Inc Stock (AAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.74 | $12.23 | $2.51 | 524,445,132.0 | -11.85% |
| Nov, 2022 | $15.18 | $13.20 | $1.98 | 524,124,611.0 | +1.76% |
| Oct, 2022 | $14.48 | $11.65 | $2.83 | 804,361,531.0 | +17.77% |
| Sep, 2022 | $14.67 | $11.85 | $2.82 | 689,481,212.0 | -7.31% |
| Aug, 2022 | $15.71 | $12.96 | $2.75 | 577,669,199.0 | -5.25% |
| Jul, 2022 | $15.42 | $12.52 | $2.90 | 724,101,056.0 | +8.12% |
| Jun, 2022 | $18.10 | $11.93 | $6.17 | 793,296,038.0 | -29.04% |
| May, 2022 | $19.64 | $15.09 | $4.55 | 674,434,887.0 | -4.79% |
| Apr, 2022 | $21.42 | $16.37 | $5.05 | 769,782,488.0 | +2.85% |
| Mar, 2022 | $18.45 | $12.44 | $6.01 | 1,207,606,628.0 | +5.80% |
| Feb, 2022 | $19.11 | $15.48 | $3.63 | 761,538,695.0 | +4.74% |
| Jan, 2022 | $19.76 | $14.90 | $4.85 | 813,411,714.0 | -8.30% |
0.30%
0.42%
Cap:
|
Volume (24h):