American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the January 31, 2025 expiration date, the AAL stock option chain has a total of 60,709 contracts, with 44,138 call options and 16,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 07, 2025 : 8,515 contracts.
February 14, 2025 : 5,174 contracts.
February 21, 2025 : 50,964 contracts.
February 28, 2025 : 4,347 contracts.
March 21, 2025 : 27,670 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
17.00	0.44	-1.53	-77.66%	11,150
18.00	0.11	-1.09	-90.83%	10,353
17.50	0.23	-1.22	-84.14%	7,445
19.00	0.03	-0.66	-95.65%	4,588
20.00	0.02	-0.36	-94.74%	4,212
18.50	0.05	-0.91	-94.79%	2,987
19.50	0.01	-0.49	-98.00%	1,702

AAL Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
17.00	0.37	0.15	+68.18%	5,803
16.50	0.18	0.06	+50.00%	5,651
17.50	0.69	0.32	+86.49%	1,245
18.00	1.04	0.53	+103.92%	1,044
16.00	0.08	0.00	-	817
18.50	1.39	0.65	+87.84%	804
15.00	0.05	0.02	+66.67%	630

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	16,571
Call Volume Total	44,138
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$17.00

ALK

$68.85

2.15%

SKYW

$114.22

1.59%

CPA

$92.72

0.57%

LUV

$31.93

0.22%

JBLU

$7.91

0.51%