10.30
price down icon3.83%   -0.41
pre-market  Pre-market:  10.36   0.06   +0.58%
loading

American Airlines Group Inc Stock (AAL) Option Chain

For the April 02, 2026 expiration date, the AAL stock option chain has a total of 46,662 contracts, with 24,306 call options and 22,356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 10, 2026 : 8,344 contracts.
  • April 17, 2026 : 15,864 contracts.
  • April 24, 2026 : 6,870 contracts.
  • May 15, 2026 : 4,977 contracts.
  • June 18, 2026 : 3,486 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite 11.00 0.10 -0.15 -60.00% 15,124
favorite 10.50 0.24 -0.20 -45.45% 5,433
favorite 12.00 0.02 -0.02 -50.00% 1,785
favorite 11.50 0.04 -0.05 -55.56% 1,148
favorite 10.00 0.53 -0.30 -36.14% 354
favorite 13.00 0.01 -0.02 -66.67% 213
favorite 9.50 1.00 -0.25 -20.00% 108

AAL Put Options Expiring April 02, 2026

Strike Price Change % Change Volume
favorite
10.50
0.44 0.17 +62.96% 11,112
favorite
10.00
0.23 0.09 +64.29% 8,601
favorite
9.50
0.09 0.03 +50.00% 931
favorite
11.00
0.78 0.23 +41.82% 629
favorite
8.50
0.02 0.00 - 324
favorite
9.00
0.03 0.01 +50.00% 255
favorite
12.00
1.69 0.33 +24.26% 173

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total 22,356
Call Volume Total 24,306
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $10.50
Call Strike With Highest Volume $11.00
CPA CPA
$110.91
price down icon 2.66%
ALK ALK
$36.16
price down icon 7.16%
$89.66
price down icon 4.60%
$13.82
price up icon 0.14%
LTM LTM
$47.99
price down icon 1.44%
Cap:     |  Volume (24h):