3.63% 0.47

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the November 28, 2025 expiration date, the AAL stock option chain has a total of 12,434 contracts, with 8,580 call options and 3,854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 7,435 contracts.
December 12, 2025 : 3,142 contracts.
December 19, 2025 : 10,961 contracts.
December 26, 2025 : 1,306 contracts.
January 02, 2026 : 897 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
13.50	0.46	0.29	+170.59%	3,497
14.00	0.10	0.05	+100.00%	2,604
14.50	0.02	0.01	+100.00%	947
13.00	0.96	0.43	+81.13%	485
12.50	1.41	0.36	+34.29%	324
7.00	6.60	-0.02	-0.30%	156
6.50	7.08	-0.33	-4.45%	141

AAL Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
13.50	0.04	-0.19	-82.61%	2,090
13.00	0.01	-0.04	-80.00%	713
14.00	0.19	-0.28	-59.57%	570
12.50	0.01	-0.01	-50.00%	375
11.50	0.01	0.00	-	30
12.00	0.01	0.00	-	25
14.50	0.73	-0.25	-25.51%	16

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	3,854
Call Volume Total	8,580
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$13.50

ALK

$43.03

4.24%

SKYW

$102.09

2.79%

LTM

$48.31

2.52%

CPA

$120.14

0.38%

JBLU

$4.515

3.20%