American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the January 24, 2025 expiration date, the AAL stock option chain has a total of 38,023 contracts, with 24,622 call options and 13,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 13,804 contracts.
February 07, 2025 : 1,700 contracts.
February 14, 2025 : 728 contracts.
February 21, 2025 : 8,085 contracts.
February 28, 2025 : 264 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
18.00	1.07	0.22	+25.88%	6,734
19.00	0.55	0.12	+27.91%	5,026
18.50	0.79	0.18	+29.51%	3,218
20.00	0.23	0.04	+21.05%	2,506
19.50	0.37	0.08	+27.59%	2,473
21.00	0.10	0.03	+42.86%	1,634
22.50	0.03	0.00	-	684

AAL Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
18.00	0.44	-0.13	-22.81%	6,379
17.00	0.17	-0.06	-26.09%	1,432
17.50	0.28	-0.11	-28.21%	1,391
16.00	0.05	-0.04	-44.44%	1,213
19.00	0.94	-0.23	-19.66%	957
16.50	0.10	-0.04	-28.57%	674
18.50	0.66	-0.18	-21.43%	650

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	13,401
Call Volume Total	24,622
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$18.00
Call Strike With Highest Volume	$18.00

ALK

$68.88

3.83%

LTM

$27.60

1.11%

SKYW

$114.80

5.04%

LUV

$33.27

3.64%

CPA

$94.00

4.09%