Get the Stockscreener App
13.35
1.91%
-0.26
Pre-market:
13.25
-0.10
-0.75%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the December 18, 2026 expiration date, the AAL stock option chain has a total of 1,588 contracts, with 1,255 call options and 333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 760 contracts.
- March 19, 2027 : 157 contracts.
- June 17, 2027 : 139 contracts.
- September 17, 2027 : 46 contracts.
- December 17, 2027 : 100 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.00 | -0.13 | -11.50% | 402 |
|
17.00
|
0.27 | -0.08 | -22.86% | 256 |
|
13.00
|
1.46 | -0.17 | -10.43% | 190 |
|
20.00
|
0.10 | 0.00 | - | 150 |
|
15.00
|
0.64 | -0.13 | -16.88% | 98 |
|
16.00
|
0.44 | -0.06 | -12.00% | 73 |
|
12.00
|
2.04 | -0.16 | -7.27% | 50 |
AAL Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.92 | 0.04 | +4.55% | 190 |
|
12.00
|
0.55 | 0.05 | +10.00% | 70 |
|
10.00
|
0.15 | 0.01 | +7.14% | 58 |
|
11.00
|
0.31 | 0.03 | +10.71% | 6 |
|
9.00
|
0.08 | 0.05 | +166.67% | 3 |
|
14.00
|
1.45 | 0.03 | +2.11% | 3 |
|
16.00
|
2.90 | 0.08 | +2.84% | 2 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 333 |
| Call Volume Total | 1,255 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):