American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the June 18, 2026 expiration date, the AAL stock option chain has a total of 13,221 contracts, with 10,337 call options and 2,884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5,895 contracts.
August 21, 2026 : 1,647 contracts.
September 18, 2026 : 1,732 contracts.
December 18, 2026 : 309 contracts.
January 15, 2027 : 10,733 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
15.00	0.11	0.01	+10.00%	5,690
14.50	0.16	0.00	-	1,529
14.00	0.32	0.01	+3.23%	1,439
13.50	0.56	0.07	+14.29%	633
13.00	0.83	0.03	+3.75%	333
16.00	0.04	0.00	-	314
17.00	0.03	-0.03	-50.00%	135

AAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
13.50	0.43	-0.06	-12.24%	909
14.00	0.64	-0.13	-16.88%	753
13.00	0.22	-0.06	-21.43%	471
12.00	0.06	-0.02	-25.00%	249
15.00	1.38	-0.21	-13.21%	138
12.50	0.12	-0.04	-25.00%	127
14.50	0.99	-0.21	-17.50%	119