loading

American Airlines Group Inc Stock (AAL) Option Chain

For the December 19, 2025 expiration date, the AAL stock option chain has a total of 8,433 contracts, with 6,125 call options and 2,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 6,510 contracts.
  • March 20, 2026 : 42,468 contracts.
  • June 18, 2026 : 411 contracts.
  • December 18, 2026 : 209 contracts.
  • January 15, 2027 : 623 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 14.00 0.66 -0.21 -24.14% 5,143
favorite 15.00 0.35 -0.16 -31.37% 387
favorite 13.00 1.12 -0.25 -18.25% 289
favorite 11.00 2.71 -0.23 -7.82% 126
favorite 16.00 0.18 -0.09 -33.33% 82
favorite 12.00 1.85 -0.26 -12.32% 42
favorite 20.00 0.02 -0.01 -33.33% 16

AAL Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
12.00
0.32 0.04 +14.29% 1,704
favorite
13.00
0.68 0.12 +21.43% 365
favorite
14.00
1.18 0.14 +13.46% 80
favorite
11.00
0.13 -0.03 -18.75% 55
favorite
17.00
3.65 0.38 +11.62% 34
favorite
9.00
0.03 -0.01 -25.00% 31
favorite
10.00
0.07 0.00 - 30

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total 2,308
Call Volume Total 6,125
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $14.00
airlines ALK
$44.20
price up icon 0.97%
airlines LTM
$44.59
price down icon 0.40%
$100.77
price up icon 0.42%
airlines CPA
$125.63
price down icon 0.86%
$4.665
price up icon 2.08%
Cap:     |  Volume (24h):