3.95% -0.44

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the April 04, 2025 expiration date, the AAL stock option chain has a total of 18,599 contracts, with 12,174 call options and 6,425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 5,913 contracts.
April 17, 2025 : 11,884 contracts.
April 25, 2025 : 2,343 contracts.
May 16, 2025 : 4,136 contracts.
June 20, 2025 : 10,513 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
11.00	0.19	-0.20	-51.28%	5,140
11.50	0.07	-0.08	-53.33%	3,844
12.00	0.02	-0.05	-71.43%	1,494
12.50	0.02	0.00	-	1,385
10.50	0.42	-0.34	-44.74%	151
10.00	0.80	-0.39	-32.77%	96
13.00	0.01	0.00	-	46

AAL Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
10.50	0.21	0.11	+110.00%	3,590
11.00	0.46	0.22	+91.67%	1,408
10.00	0.08	0.04	+100.00%	563
11.50	0.88	0.38	+76.00%	514
9.50	0.03	0.00	-	207
12.00	1.29	0.43	+50.00%	84
13.00	2.27	0.46	+25.41%	32

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	6,425
Call Volume Total	12,174
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$10.50
Call Strike With Highest Volume	$11.00

ALK

$50.33

4.13%

LTM

$31.23

1.14%

CPA

$94.16

1.43%

SKYW

$88.76

2.08%

JBLU

$5.21

2.25%