American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the March 13, 2026 expiration date, the AAL stock option chain has a total of 97,882 contracts, with 52,527 call options and 45,355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 106,202 contracts.
March 27, 2026 : 8,240 contracts.
April 02, 2026 : 4,170 contracts.
April 10, 2026 : 72,436 contracts.
April 17, 2026 : 118,849 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
11.50	0.38	0.06	+18.75%	15,193
12.00	0.19	0.04	+26.67%	14,752
11.00	0.66	0.12	+22.22%	8,998
12.50	0.10	0.02	+25.00%	7,959
10.50	1.04	0.22	+26.83%	1,814
13.00	0.04	-0.01	-20.00%	797
14.00	0.01	0.00	-	744

AAL Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
10.00	0.06	-0.04	-40.00%	11,790
9.00	0.01	-0.01	-50.00%	10,520
10.50	0.10	-0.10	-50.00%	7,952
8.00	0.02	0.00	-	3,547
9.50	0.02	-0.04	-66.67%	3,044
11.00	0.22	-0.16	-42.11%	2,675
11.50	0.41	-0.19	-31.67%	1,954

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	45,355
Call Volume Total	52,527
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.50

CPA

$125.54

0.40%

ALK

$43.26

2.27%

SKYW

$93.20

1.27%

AERO

$15.78

0.38%

LTM

$48.76

1.44%