2.79% -0.385

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 19, 2025 expiration date, the AAL stock option chain has a total of 8,433 contracts, with 6,125 call options and 2,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,510 contracts.
March 20, 2026 : 42,468 contracts.
June 18, 2026 : 411 contracts.
December 18, 2026 : 209 contracts.
January 15, 2027 : 623 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
14.00	0.66	-0.21	-24.14%	5,143
15.00	0.35	-0.16	-31.37%	387
13.00	1.12	-0.25	-18.25%	289
11.00	2.71	-0.23	-7.82%	126
16.00	0.18	-0.09	-33.33%	82
12.00	1.85	-0.26	-12.32%	42
20.00	0.02	-0.01	-33.33%	16

AAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.00	0.32	0.04	+14.29%	1,704
13.00	0.68	0.12	+21.43%	365
14.00	1.18	0.14	+13.46%	80
11.00	0.13	-0.03	-18.75%	55
17.00	3.65	0.38	+11.62%	34
9.00	0.03	-0.01	-25.00%	31
10.00	0.07	0.00	-	30

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	2,308
Call Volume Total	6,125
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$14.00

ALK

$44.20

0.97%

LTM

$44.59

0.40%

SKYW

$100.77

0.42%

CPA

$125.63

0.86%

JBLU

$4.665

2.08%