0.42% 0.04

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the April 25, 2025 expiration date, the AAL stock option chain has a total of 29,142 contracts, with 18,908 call options and 10,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 7,280 contracts.
June 20, 2025 : 3,912 contracts.
July 18, 2025 : 2,475 contracts.
August 15, 2025 : 3,409 contracts.
September 19, 2025 : 1,421 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
10.50	0.08	-0.02	-20.00%	11,068
10.00	0.19	-0.05	-20.83%	2,847
9.50	0.40	-0.03	-6.98%	2,625
11.00	0.04	-0.01	-20.00%	995
9.00	0.69	0.00	-	309
12.50	0.01	-0.01	-50.00%	252
8.00	1.53	0.06	+4.08%	211

AAL Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
9.00	0.23	-0.06	-20.69%	6,485
9.50	0.43	-0.08	-15.69%	1,131
8.50	0.12	-0.05	-29.41%	720
10.00	0.70	-0.10	-12.50%	653
5.00	0.02	0.00	-	316
8.00	0.06	-0.02	-25.00%	292
12.00	2.55	-0.01	-0.39%	251

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	10,234
Call Volume Total	18,908
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$10.50

ALK

$45.18

1.19%

LTM

$30.31

0.20%

CPA

$88.14

0.15%

SKYW

$85.38

0.39%

JBLU

$3.67

7.15%