American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 19, 2025 expiration date, the AAL stock option chain has a total of 35,953 contracts, with 24,183 call options and 11,770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 6,940 contracts.
January 02, 2026 : 2,490 contracts.
January 09, 2026 : 1,575 contracts.
January 16, 2026 : 20,043 contracts.
January 23, 2026 : 1,908 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
16.00	0.28	0.19	+211.11%	11,102
15.00	1.06	0.54	+103.85%	5,485
15.50	0.60	0.37	+160.87%	2,473
17.00	0.04	0.03	+300.00%	2,050
16.50	0.10	0.08	+400.00%	1,371
14.00	2.06	0.69	+50.36%	537
13.00	3.05	0.70	+29.79%	246

AAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.04	-0.14	-77.78%	3,972
15.50	0.12	-0.29	-70.73%	2,811
14.50	0.03	-0.04	-57.14%	1,723
16.00	0.29	-0.48	-62.34%	867
13.50	0.01	-0.02	-66.67%	864
13.00	0.01	0.00	-	622
14.00	0.02	-0.01	-33.33%	468

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	11,770
Call Volume Total	24,183
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

ALK

$52.42

1.02%

LTM

$52.90

0.64%

CPA

$118.10

0.81%

SKYW

$103.51

0.07%

JBLU

$4.94