Get the Stockscreener App
12.76
2.37%
-0.31
After Hours:
12.80
0.04
+0.31%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the November 21, 2025 expiration date, the AAL stock option chain has a total of 26,152 contracts, with 13,859 call options and 12,293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 3,648 contracts.
- December 05, 2025 : 1,652 contracts.
- December 12, 2025 : 752 contracts.
- December 19, 2025 : 19,025 contracts.
- December 26, 2025 : 654 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.21 | -0.21 | -50.00% | 5,657 |
|
13.50
|
0.08 | -0.13 | -61.90% | 3,165 |
|
14.00
|
0.03 | -0.06 | -66.67% | 3,013 |
|
12.50
|
0.48 | -0.25 | -34.25% | 547 |
|
20.00
|
0.01 | 0.00 | - | 408 |
|
14.50
|
0.02 | -0.03 | -60.00% | 383 |
|
12.00
|
0.87 | -0.25 | -22.32% | 267 |
AAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.19 | 0.03 | +18.75% | 4,376 |
|
13.00
|
0.44 | 0.09 | +25.71% | 2,383 |
|
12.00
|
0.08 | 0.00 | - | 1,787 |
|
14.00
|
1.30 | 0.29 | +28.71% | 1,595 |
|
13.50
|
0.80 | 0.16 | +25.00% | 1,422 |
|
11.00
|
0.01 | -0.01 | -50.00% | 320 |
|
11.50
|
0.02 | 0.00 | - | 298 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 12,293 |
| Call Volume Total | 13,859 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):