American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the August 21, 2026 expiration date, the AAL stock option chain has a total of 32,137 contracts, with 6,626 call options and 25,511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,484 contracts.
December 18, 2026 : 865 contracts.
January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
15.50	0.64	-0.25	-28.09%	2,587
18.00	0.13	-0.08	-38.10%	1,313
17.00	0.26	-0.10	-27.78%	1,148
15.00	0.85	-0.33	-27.97%	358
8.00	7.35	0.25	+3.52%	291
9.00	6.35	0.10	+1.60%	291
16.00	0.46	-0.22	-32.35%	194

AAL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
13.00	0.31	0.10	+47.62%	8,212
12.00	0.13	0.03	+30.00%	7,049
10.00	0.04	0.02	+100.00%	3,020
11.00	0.06	0.01	+20.00%	2,857
12.50	0.20	0.05	+33.33%	1,134
9.00	0.02	0.00	-	967
14.00	0.60	0.17	+39.53%	738