2.33% -0.35

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the January 30, 2026 expiration date, the AAL stock option chain has a total of 18,940 contracts, with 11,482 call options and 7,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 1,981 contracts.
February 13, 2026 : 1,056 contracts.
February 20, 2026 : 8,825 contracts.
February 27, 2026 : 925 contracts.
March 06, 2026 : 24 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
15.00	0.38	-0.23	-37.70%	5,416
15.50	0.22	-0.16	-42.11%	2,905
16.00	0.11	-0.09	-45.00%	913
16.50	0.07	-0.04	-36.36%	791
17.00	0.03	-0.04	-57.14%	475
14.50	0.61	-0.31	-33.70%	460
14.00	0.93	-0.32	-25.60%	234

AAL Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
14.50	0.43	0.08	+22.86%	2,197
14.00	0.24	0.04	+20.00%	1,627
13.50	0.13	0.03	+30.00%	1,608
15.00	0.72	0.19	+35.85%	883
13.00	0.06	0.00	-	411
15.50	1.03	0.23	+28.75%	390
12.50	0.04	0.01	+33.33%	222

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	7,458
Call Volume Total	11,482
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$14.50
Call Strike With Highest Volume	$15.00

ALK

$50.87

4.11%

CPA

$134.01

0.37%

SKYW

$101.66

2.27%

AERO

$21.09

1.49%

LTM

$63.62

1.92%