0.79% -0.115

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the April 02, 2026 expiration date, the AAL stock option chain has a total of 24,278 contracts, with 7,497 call options and 16,781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 3,025 contracts.
April 17, 2026 : 3,592 contracts.
April 24, 2026 : 1,991 contracts.
May 15, 2026 : 4,257 contracts.
June 18, 2026 : 6,724 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
10.50	0.15	-0.09	-37.50%	3,993
11.00	0.05	-0.05	-50.00%	2,556
11.50	0.01	-0.03	-75.00%	520
10.00	0.40	-0.13	-24.53%	226
12.00	0.02	0.00	-	116
6.00	4.15	-0.51	-10.94%	36
7.00	3.17	-0.57	-15.24%	28

AAL Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
10.00	0.20	-0.03	-13.04%	11,389
9.00	0.02	-0.01	-33.33%	3,723
9.50	0.06	-0.03	-33.33%	1,108
10.50	0.46	0.02	+4.55%	203
11.00	0.85	0.07	+8.97%	169
8.50	0.02	0.00	-	124
12.00	1.86	0.17	+10.06%	24