Get the Stockscreener App
11.69
0.52%
0.06
After Hours:
11.67
-0.02
-0.17%
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the July 18, 2025 expiration date, the AAL stock option chain has a total of 7,240 contracts, with 3,334 call options and 3,906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,060 contracts.
- September 19, 2025 : 1,669 contracts.
- December 19, 2025 : 109 contracts.
- January 16, 2026 : 2,309 contracts.
- March 20, 2026 : 798 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.36 | -0.04 | -10.00% | 1,290 |
|
13.00
|
0.11 | -0.03 | -21.43% | 717 |
|
11.50
|
0.58 | -0.03 | -4.92% | 418 |
|
12.50
|
0.20 | -0.02 | -9.09% | 344 |
|
11.00
|
0.92 | -0.07 | -7.07% | 324 |
|
10.50
|
1.34 | 0.07 | +5.51% | 78 |
|
14.00
|
0.04 | 0.00 | - | 67 |
AAL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.22 | -0.05 | -18.52% | 1,012 |
|
11.50
|
0.38 | -0.10 | -20.83% | 874 |
|
10.00
|
0.07 | -0.01 | -12.50% | 823 |
|
12.00
|
0.64 | -0.10 | -13.51% | 639 |
|
10.50
|
0.11 | -0.03 | -21.43% | 248 |
|
9.00
|
0.03 | 0.00 | - | 217 |
|
9.50
|
0.03 | -0.02 | -40.00% | 64 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 3,906 |
| Call Volume Total | 3,334 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.33%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):