Get the Stockscreener App
11.50
0.35%
0.04
After Hours:
11.50
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the August 15, 2025 expiration date, the AAL stock option chain has a total of 14,658 contracts, with 7,011 call options and 7,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,525 contracts.
- December 19, 2025 : 9,085 contracts.
- January 16, 2026 : 3,542 contracts.
- March 20, 2026 : 2,317 contracts.
- June 18, 2026 : 4,060 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.03 | -13.04% | 2,535 |
|
14.00
|
0.03 | 0.00 | - | 838 |
|
13.00
|
0.06 | -0.02 | -25.00% | 836 |
|
12.50
|
0.12 | -0.01 | -7.69% | 590 |
|
15.00
|
0.02 | 0.00 | - | 497 |
|
11.50
|
0.41 | -0.02 | -4.65% | 434 |
|
16.00
|
0.01 | 0.00 | - | 424 |
AAL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.39 | -0.03 | -7.14% | 3,084 |
|
9.00
|
0.01 | -0.02 | -66.67% | 2,385 |
|
11.00
|
0.19 | -0.04 | -17.39% | 1,046 |
|
12.00
|
0.69 | -0.02 | -2.82% | 761 |
|
10.50
|
0.08 | -0.03 | -27.27% | 142 |
|
16.00
|
4.45 | 0.25 | +5.95% | 104 |
|
10.00
|
0.04 | -0.01 | -20.00% | 63 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 7,647 |
| Call Volume Total | 7,011 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $12.00 |
2.62%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):