American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the February 20, 2026 expiration date, the AAL stock option chain has a total of 14,074 contracts, with 8,344 call options and 5,730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 1,613 contracts.
March 06, 2026 : 676 contracts.
March 13, 2026 : 467 contracts.
March 20, 2026 : 11,012 contracts.
March 27, 2026 : 294 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
14.00	0.29	-0.12	-29.27%	2,025
14.50	0.11	-0.11	-50.00%	2,022
16.00	0.03	0.00	-	1,169
15.00	0.05	-0.05	-50.00%	1,044
13.50	0.55	-0.17	-23.61%	780
17.00	0.01	0.00	-	382
3.00	10.66	-1.48	-12.19%	280

AAL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
13.50	0.18	-0.03	-14.29%	2,480
14.00	0.39	0.03	+8.33%	2,043
13.00	0.08	-0.01	-11.11%	505
14.50	0.72	0.07	+10.77%	359
15.00	1.15	0.06	+5.50%	80
12.00	0.01	-0.01	-50.00%	59
16.50	2.53	1.00	+65.36%	36

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	5,730
Call Volume Total	8,344
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$13.50
Call Strike With Highest Volume	$14.00

ALK

$55.27

0.75%

CPA

$145.87

3.06%

SKYW

$104.17

0.14%

AERO

$18.00

2.70%

LTM

$59.71

2.48%