American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the June 18, 2026 expiration date, the AAL stock option chain has a total of 10,308 contracts, with 3,979 call options and 6,329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5,046 contracts.
August 21, 2026 : 3,221 contracts.
September 18, 2026 : 7,444 contracts.
December 18, 2026 : 711 contracts.
January 15, 2027 : 1,810 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
12.00	0.77	-0.15	-16.30%	948
13.00	0.37	-0.11	-22.92%	763
12.50	0.55	-0.10	-15.38%	737
14.00	0.16	-0.06	-27.27%	718
13.50	0.23	-0.11	-32.35%	179
11.50	1.03	-0.31	-23.13%	152
17.00	0.02	-0.02	-50.00%	112

AAL Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.10	0.01	+11.11%	2,348
13.00	1.22	0.20	+19.61%	1,258
11.00	0.28	0.06	+27.27%	1,020
12.00	0.68	0.14	+25.93%	878
12.50	0.95	0.13	+15.85%	397
11.50	0.44	0.05	+12.82%	231
14.00	2.05	0.27	+15.17%	137