10.19
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the April 02, 2026 expiration date, the AAL stock option chain has a total of 24,278 contracts, with 7,497 call options and 16,781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 3,025 contracts.
- April 17, 2026 : 3,592 contracts.
- April 24, 2026 : 1,991 contracts.
- May 15, 2026 : 4,257 contracts.
- June 18, 2026 : 6,724 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.15 | -0.09 | -37.50% | 3,993 |
11.00
|
0.05 | -0.05 | -50.00% | 2,556 |
11.50
|
0.01 | -0.03 | -75.00% | 520 |
10.00
|
0.40 | -0.13 | -24.53% | 226 |
12.00
|
0.02 | 0.00 | - | 116 |
6.00
|
4.15 | -0.51 | -10.94% | 36 |
7.00
|
3.17 | -0.57 | -15.24% | 28 |
AAL Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.03 | -13.04% | 11,389 |
9.00
|
0.02 | -0.01 | -33.33% | 3,723 |
9.50
|
0.06 | -0.03 | -33.33% | 1,108 |
10.50
|
0.46 | 0.02 | +4.55% | 203 |
11.00
|
0.85 | 0.07 | +8.97% | 169 |
8.50
|
0.02 | 0.00 | - | 124 |
12.00
|
1.86 | 0.17 | +10.06% | 24 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 16,781 |
| Call Volume Total | 7,497 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):