American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the May 16, 2025 expiration date, the AAL stock option chain has a total of 29,886 contracts, with 20,267 call options and 9,619 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 13,899 contracts.
July 18, 2025 : 3,950 contracts.
August 15, 2025 : 1,536 contracts.
September 19, 2025 : 2,346 contracts.
December 19, 2025 : 686 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
11.50	0.17	-0.03	-15.00%	6,041
10.00	1.15	0.01	+0.88%	5,338
12.00	0.08	-0.02	-20.00%	4,700
11.00	0.38	-0.01	-2.56%	2,462
12.50	0.04	-0.02	-33.33%	639
10.50	0.71	0.00	-	463
13.00	0.01	-0.02	-66.67%	235

AAL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
11.00	0.27	-0.07	-20.59%	2,603
9.00	0.02	0.00	-	2,465
10.50	0.10	-0.06	-37.50%	1,643
11.50	0.55	-0.10	-15.38%	1,015
10.00	0.05	-0.01	-16.67%	573
18.00	6.85	0.05	+0.74%	490
16.00	4.85	-0.02	-0.41%	340

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	9,619
Call Volume Total	20,267
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.50

ALK

$52.03

1.40%

LTM

$33.43

0.33%

CPA

$98.36

2.30%

SKYW

$99.54

0.49%

JBLU

$4.88

1.88%