1.44% 0.24

American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 27, 2024 expiration date, the AAL stock option chain has a total of 13,743 contracts, with 11,385 call options and 2,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 3,803 contracts.
January 10, 2025 : 957 contracts.
January 17, 2025 : 22,788 contracts.
January 24, 2025 : 381 contracts.
January 31, 2025 : 520 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
17.50	0.15	0.03	+25.00%	5,093
17.00	0.24	-0.02	-7.69%	3,925
16.50	0.57	0.08	+16.33%	914
19.00	0.02	0.00	-	491
18.00	0.04	0.00	-	383
16.00	1.08	0.19	+21.35%	110
15.00	2.11	0.36	+20.57%	103

AAL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
17.00	0.34	-0.21	-38.18%	579
16.50	0.14	-0.15	-51.72%	492
16.00	0.05	-0.08	-61.54%	366
13.50	0.01	-0.01	-50.00%	343
17.50	0.64	-0.31	-32.63%	285
15.50	0.04	-0.07	-63.64%	152
14.00	0.02	0.01	+100.00%	58

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	2,358
Call Volume Total	11,385
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$17.50

ALK

$66.02

1.62%

SKYW

$101.80

0.57%

CPA

$88.87

0.30%

JBLU

$7.44

2.06%

LUV

$33.28

1.53%