American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the January 09, 2026 expiration date, the AAL stock option chain has a total of 19,555 contracts, with 10,869 call options and 8,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,477 contracts.
January 23, 2026 : 2,311 contracts.
January 30, 2026 : 1,759 contracts.
February 06, 2026 : 470 contracts.
February 13, 2026 : 370 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
16.00	0.13	-0.08	-38.10%	5,954
16.50	0.04	-0.04	-50.00%	1,718
15.50	0.35	-0.15	-30.00%	524
7.00	9.65	1.15	+13.53%	352
8.00	8.65	0.00	-	339
8.50	7.35	0.00	-	290
15.00	0.90	0.00	-	284

AAL Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
15.50	0.17	0.01	+6.25%	3,567
15.00	0.06	0.00	-	1,443
16.00	0.46	0.03	+6.98%	1,287
14.50	0.02	0.00	-	1,107
14.00	0.02	0.01	+100.00%	727
25.00	9.15	0.00	-	240
24.00	8.28	0.18	+2.22%	100

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	8,686
Call Volume Total	10,869
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$15.50
Call Strike With Highest Volume	$16.00

ALK

$50.73

2.39%

CPA

$127.31

2.09%

LTM

$56.53

0.42%

SKYW

$101.43

2.01%

AERO

$21.22

2.88%