11.69
price up icon0.52%   0.06
after-market After Hours: 11.67 -0.02 -0.17%
loading

American Airlines Group Inc Stock (AAL) Option Chain

For the July 18, 2025 expiration date, the AAL stock option chain has a total of 7,240 contracts, with 3,334 call options and 3,906 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 2,060 contracts.
  • September 19, 2025 : 1,669 contracts.
  • December 19, 2025 : 109 contracts.
  • January 16, 2026 : 2,309 contracts.
  • March 20, 2026 : 798 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 12.00 0.36 -0.04 -10.00% 1,290
favorite 13.00 0.11 -0.03 -21.43% 717
favorite 11.50 0.58 -0.03 -4.92% 418
favorite 12.50 0.20 -0.02 -9.09% 344
favorite 11.00 0.92 -0.07 -7.07% 324
favorite 10.50 1.34 0.07 +5.51% 78
favorite 14.00 0.04 0.00 - 67

AAL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
11.00
0.22 -0.05 -18.52% 1,012
favorite
11.50
0.38 -0.10 -20.83% 874
favorite
10.00
0.07 -0.01 -12.50% 823
favorite
12.00
0.64 -0.10 -13.51% 639
favorite
10.50
0.11 -0.03 -21.43% 248
favorite
9.00
0.03 0.00 - 217
favorite
9.50
0.03 -0.02 -40.00% 64

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total 3,906
Call Volume Total 3,334
Put/Call Ratio (PCR) 1.17
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
airlines ALK
$51.05
price up icon 0.33%
airlines CPA
$111.64
price up icon 0.41%
$107.78
price up icon 2.01%
airlines LTM
$41.76
price down icon 0.10%
$4.46
price down icon 0.22%
Cap:     |  Volume (24h):