Get the Stockscreener App
14.37
0.62%
-0.0932
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the November 22, 2024 expiration date, the AAL stock option chain has a total of 7,419 contracts, with 3,489 call options and 3,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 4,589 contracts.
- December 06, 2024 : 1,005 contracts.
- December 13, 2024 : 461 contracts.
- December 20, 2024 : 1,667 contracts.
- December 27, 2024 : 273 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.50
|
0.08 | -0.11 | -57.89% | 1,538 |
|
15.00
|
0.02 | -0.03 | -60.00% | 892 |
|
14.00
|
0.40 | -0.09 | -18.37% | 353 |
|
13.50
|
0.82 | -0.15 | -15.46% | 351 |
|
15.50
|
0.01 | -0.01 | -50.00% | 131 |
|
12.50
|
1.78 | -0.10 | -5.32% | 122 |
|
11.50
|
2.82 | 0.03 | +1.08% | 52 |
AAL Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.02 | 0.00 | - | 2,604 |
|
14.00
|
0.04 | -0.03 | -42.86% | 672 |
|
14.50
|
0.22 | -0.03 | -12.00% | 387 |
|
13.00
|
0.01 | 0.00 | - | 108 |
|
12.00
|
0.01 | 0.00 | - | 101 |
|
15.00
|
0.62 | -0.03 | -4.62% | 24 |
|
15.50
|
1.24 | 0.16 | +14.81% | 21 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 3,930 |
| Call Volume Total | 3,489 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.50 |
1.50%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):