American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the May 15, 2026 expiration date, the AAL stock option chain has a total of 11,509 contracts, with 3,654 call options and 7,855 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 5,421 contracts.
July 17, 2026 : 2,228 contracts.
August 21, 2026 : 1,195 contracts.
September 18, 2026 : 4,351 contracts.
December 18, 2026 : 4,714 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.00	0.67	0.15	+28.85%	1,125
13.00	0.29	0.07	+31.82%	933
12.50	0.44	0.12	+37.50%	716
14.00	0.12	0.03	+33.33%	426
15.00	0.06	0.02	+50.00%	196
13.50	0.19	0.08	+72.73%	136
11.50	0.96	0.23	+31.51%	32

AAL Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.00	0.55	-0.20	-26.67%	2,605
11.00	0.22	-0.07	-24.14%	2,585
10.50	0.14	-0.05	-26.32%	1,220
9.00	0.03	-0.01	-25.00%	437
11.50	0.36	-0.12	-25.00%	433
12.50	0.81	-0.29	-26.36%	182
10.00	0.07	-0.05	-41.67%	175