American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the December 19, 2025 expiration date, the AAL stock option chain has a total of 7,572 contracts, with 6,306 call options and 1,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 16,382 contracts.
March 20, 2026 : 7,702 contracts.
June 18, 2026 : 841 contracts.
December 18, 2026 : 1,145 contracts.
January 15, 2027 : 7,263 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.18	-0.05	-21.74%	2,618
12.00	0.85	-0.16	-15.84%	1,772
13.00	0.48	-0.16	-25.00%	933
14.00	0.30	-0.09	-23.08%	451
11.00	1.35	-0.22	-14.01%	290
20.00	0.04	0.01	+33.33%	120
16.00	0.12	0.00	-	55

AAL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
12.00	1.12	0.06	+5.66%	458
10.00	0.31	-0.01	-3.13%	323
11.00	0.65	0.04	+6.56%	306
9.00	0.13	-0.02	-13.33%	92
13.00	1.79	0.18	+11.18%	44
7.00	0.03	0.00	-	22
8.00	0.06	-0.02	-25.00%	21

American Airlines Group Inc Stock (AAL) Option Chain Analysis

Put Volume Total	1,266
Call Volume Total	6,306
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$15.00

ALK

$49.15

0.02%

SKYW

$100.27

0.70%

CPA

$124.37

0.25%

LTM

$42.91

1.13%

JBLU

$4.60

2.95%