American Airlines Group Inc (AAL)

Overview News Price History Option Chain Financials Why AAL Down? Discussions Forecast Stock Split Dividend History

American Airlines Group Inc Stock (AAL) Option Chain

For the August 21, 2026 expiration date, the AAL stock option chain has a total of 8,805 contracts, with 3,394 call options and 5,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,484 contracts.
December 18, 2026 : 865 contracts.
January 15, 2027 : 760 contracts.
March 19, 2027 : 157 contracts.
June 17, 2027 : 139 contracts.

American Airlines Group Inc (AAL) Most Active Options & Calendar

AAL Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
16.00	0.08	-0.03	-27.27%	1,146
15.50	0.21	-0.01	-4.55%	911
15.00	0.41	0.01	+2.50%	805
16.50	0.05	0.00	-	134
17.00	0.03	0.00	-	121
5.00	10.06	0.01	+0.10%	72
14.00	1.15	0.13	+12.75%	48

AAL Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
18.00	3.05	0.17	+5.90%	1,872
14.00	0.08	0.01	+14.29%	1,827
10.00	0.01	0.00	-	400
16.00	1.07	-0.06	-5.31%	271
15.00	0.34	-0.09	-20.93%	269
13.50	0.03	0.00	-	203
14.50	0.17	-0.04	-19.05%	177