13.39
Overview
News
Price History
Option Chain
Financials
Why AAL Down?
Discussions
Forecast
Stock Split
Dividend History
American Airlines Group Inc Stock (AAL) Option Chain
For the December 19, 2025 expiration date, the AAL stock option chain has a total of 8,433 contracts, with 6,125 call options and 2,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,510 contracts.
- March 20, 2026 : 42,468 contracts.
- June 18, 2026 : 411 contracts.
- December 18, 2026 : 209 contracts.
- January 15, 2027 : 623 contracts.
American Airlines Group Inc (AAL) Most Active Options & Calendar
AAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.66 | -0.21 | -24.14% | 5,143 |
15.00
|
0.35 | -0.16 | -31.37% | 387 |
13.00
|
1.12 | -0.25 | -18.25% | 289 |
11.00
|
2.71 | -0.23 | -7.82% | 126 |
16.00
|
0.18 | -0.09 | -33.33% | 82 |
12.00
|
1.85 | -0.26 | -12.32% | 42 |
20.00
|
0.02 | -0.01 | -33.33% | 16 |
AAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.32 | 0.04 | +14.29% | 1,704 |
13.00
|
0.68 | 0.12 | +21.43% | 365 |
14.00
|
1.18 | 0.14 | +13.46% | 80 |
11.00
|
0.13 | -0.03 | -18.75% | 55 |
17.00
|
3.65 | 0.38 | +11.62% | 34 |
9.00
|
0.03 | -0.01 | -25.00% | 31 |
10.00
|
0.07 | 0.00 | - | 30 |
American Airlines Group Inc Stock (AAL) Option Chain Analysis
| Put Volume Total | 2,308 |
| Call Volume Total | 6,125 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):