Get the Stockscreener App
Most Active Options Today
(Top 100 highest volume options traded today)
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Exp Date | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
569.00 |
0.01 |
-0.32 |
-96.97% |
396.62K |
2025/05/08 |
|
SPY |
Call |
568.00 |
0.01 |
-0.47 |
-97.92% |
314.18K |
2025/05/08 |
|
SPY |
Put |
563.00 |
0.01 |
-3.59 |
-99.72% |
208.38K |
2025/05/08 |
|
NVDA |
Call |
120.00 |
0.29 |
-0.68 |
-70.10% |
200.87K |
2025/05/09 |
|
SPY |
Call |
567.00 |
0.02 |
-0.65 |
-97.01% |
197.79K |
2025/05/08 |
|
SPY |
Call |
571.00 |
0.01 |
-0.16 |
-94.12% |
197.07K |
2025/05/08 |
|
VIX |
Call |
35.00 |
1.36 |
-0.14 |
-9.33% |
185.56K |
2025/07/16 |
|
SPY |
Call |
572.00 |
0.01 |
-0.11 |
-91.67% |
174.62K |
2025/05/08 |
|
SPY |
Call |
564.00 |
1.10 |
-0.44 |
-28.57% |
173.29K |
2025/05/08 |
|
HYG |
Put |
76.00 |
0.91 |
-0.05 |
-5.21% |
134.15K |
2025/09/19 |
|
QQQ |
Call |
491.00 |
0.01 |
-0.43 |
-97.73% |
132.55K |
2025/05/08 |
|
VIX |
Call |
35.00 |
0.21 |
-0.11 |
-34.38% |
132.04K |
2025/05/21 |
|
QQQ |
Put |
490.00 |
1.75 |
-5.75 |
-76.67% |
124.11K |
2025/05/08 |
|
SPY |
Put |
561.00 |
0.02 |
-2.46 |
-99.19% |
118.55K |
2025/05/08 |
|
QQQ |
Call |
488.00 |
0.40 |
-0.69 |
-63.30% |
113.24K |
2025/05/08 |
|
NVDA |
Call |
119.00 |
0.51 |
-0.73 |
-58.87% |
111.19K |
2025/05/09 |
|
NVDA |
Call |
117.00 |
1.35 |
-0.72 |
-34.78% |
100.70K |
2025/05/09 |
|
TSLA |
Call |
285.00 |
3.93 |
1.83 |
+87.14% |
95,957 |
2025/05/09 |
|
SPY |
Call |
575.00 |
0.01 |
-0.04 |
-80.00% |
95,079 |
2025/05/08 |
|
SPY |
Put |
560.00 |
0.83 |
-2.26 |
-73.14% |
90,517 |
2025/05/09 |
|
QQQ |
Put |
485.00 |
0.01 |
-3.24 |
-99.69% |
88,234 |
2025/05/08 |
|
HYG |
Put |
76.00 |
0.26 |
-0.01 |
-3.70% |
85,211 |
2025/06/20 |
|
SPY |
Call |
575.00 |
0.14 |
-0.07 |
-33.33% |
82,633 |
2025/05/09 |
|
SPY |
Put |
559.00 |
0.01 |
-1.71 |
-99.42% |
81,796 |
2025/05/08 |
|
SPY |
Call |
565.00 |
2.43 |
0.20 |
+8.97% |
80,829 |
2025/05/09 |
|
QQQ |
Call |
489.00 |
0.06 |
-0.73 |
-92.41% |
78,927 |
2025/05/08 |
|
SPY |
Call |
576.00 |
0.01 |
-0.03 |
-75.00% |
77,348 |
2025/05/08 |
|
TSLA |
Put |
285.00 |
3.95 |
-6.70 |
-62.91% |
76,890 |
2025/05/09 |
|
SPY |
Call |
569.00 |
0.85 |
-0.11 |
-11.46% |
75,844 |
2025/05/09 |
|
PLTR |
Call |
120.00 |
1.35 |
1.18 |
+694.12% |
75,507 |
2025/05/09 |
|
SPXW |
Call |
5,710.00 |
0.05 |
-2.85 |
-98.28% |
74,639 |
2025/05/08 |
|
NVDA |
Put |
115.00 |
0.35 |
-0.77 |
-68.75% |
72,010 |
2025/05/09 |
|
QQQ |
Call |
487.00 |
1.30 |
-0.10 |
-7.14% |
70,242 |
2025/05/08 |
|
AAPL |
Call |
200.00 |
0.65 |
-0.35 |
-35.00% |
66,385 |
2025/05/09 |
|
SPY |
Call |
568.00 |
1.15 |
-0.07 |
-5.74% |
65,852 |
2025/05/09 |
|
XLI |
Put |
130.00 |
1.51 |
-0.63 |
-29.44% |
65,057 |
2025/06/20 |
|
XLI |
Put |
126.00 |
0.35 |
-0.26 |
-42.62% |
65,002 |
2025/05/30 |
|
HYG |
Put |
72.00 |
0.36 |
-0.02 |
-5.26% |
63,019 |
2025/09/19 |
|
QQQ |
Call |
495.00 |
0.01 |
-0.14 |
-93.33% |
62,690 |
2025/05/08 |
|
HYG |
Put |
72.00 |
0.07 |
-0.03 |
-30.00% |
61,406 |
2025/06/20 |
|
NVDA |
Put |
117.00 |
0.95 |
-1.06 |
-52.74% |
60,775 |
2025/05/09 |
|
SPXW |
Call |
5,730.00 |
0.03 |
-1.37 |
-97.86% |
60,388 |
2025/05/08 |
|
XLI |
Call |
137.00 |
2.31 |
0.95 |
+69.85% |
60,045 |
2025/05/30 |
|
TSLA |
Call |
287.50 |
2.86 |
1.31 |
+84.52% |
59,782 |
2025/05/09 |
|
SPY |
Put |
568.00 |
4.06 |
-3.41 |
-45.65% |
59,623 |
2025/05/09 |
|
SPY |
Put |
557.00 |
0.01 |
-1.16 |
-99.15% |
59,530 |
2025/05/08 |
|
SPXW |
Put |
5,700.00 |
34.70 |
-37.95 |
-52.24% |
58,259 |
2025/05/08 |
|
NVDA |
Call |
121.00 |
0.17 |
-0.56 |
-76.71% |
58,123 |
2025/05/09 |
|
NVDA |
Call |
116.00 |
2.01 |
-0.58 |
-22.39% |
57,941 |
2025/05/09 |
|
SPY |
Call |
566.00 |
1.95 |
0.11 |
+5.98% |
56,737 |
2025/05/09 |
|
TSLA |
Call |
292.50 |
1.41 |
0.59 |
+71.95% |
54,983 |
2025/05/09 |
|
SPXW |
Call |
5,705.00 |
0.05 |
-3.43 |
-98.56% |
54,914 |
2025/05/08 |
|
SPXW |
Call |
5,715.00 |
0.04 |
-2.41 |
-98.37% |
54,890 |
2025/05/08 |
|
NVDA |
Put |
116.00 |
0.60 |
-0.90 |
-60.00% |
54,655 |
2025/05/09 |
|
IBIT |
Call |
60.00 |
0.62 |
0.47 |
+313.33% |
53,178 |
2025/05/16 |
|
NVDA |
Call |
125.00 |
0.04 |
-0.20 |
-83.33% |
52,202 |
2025/05/09 |
|
SPXW |
Put |
5,680.00 |
15.50 |
-53.36 |
-77.49% |
51,691 |
2025/05/08 |
|
SPY |
Put |
545.00 |
1.51 |
-1.07 |
-41.47% |
50,920 |
2025/05/16 |
|
IWM |
Call |
202.00 |
0.02 |
-0.06 |
-75.00% |
50,311 |
2025/05/08 |
|
TSLA |
Call |
300.00 |
4.85 |
2.08 |
+75.09% |
50,082 |
2025/05/16 |
|
SPY |
Put |
555.00 |
0.01 |
-0.77 |
-98.72% |
49,823 |
2025/05/08 |
|
AMD |
Call |
105.00 |
0.18 |
-0.33 |
-64.71% |
48,111 |
2025/05/09 |
|
SPY |
Put |
570.00 |
5.40 |
-3.88 |
-41.81% |
47,909 |
2025/05/09 |
|
ET |
Call |
10.00 |
7.20 |
0.45 |
+6.67% |
47,601 |
2027/01/15 |
|
SPXW |
Put |
5,690.00 |
25.80 |
-37.90 |
-59.50% |
46,641 |
2025/05/08 |
|
IWM |
Put |
191.00 |
3.14 |
-1.13 |
-26.46% |
46,507 |
2025/06/20 |
|
QQQ |
Put |
484.00 |
0.01 |
-2.82 |
-99.65% |
46,482 |
2025/05/08 |
|
QQQ |
Put |
480.00 |
0.01 |
-1.29 |
-99.23% |
46,480 |
2025/05/08 |
|
PLTR |
Put |
115.00 |
0.41 |
-4.69 |
-91.96% |
46,193 |
2025/05/09 |
|
SPY |
Call |
571.00 |
0.46 |
-0.14 |
-23.33% |
46,147 |
2025/05/09 |
|
SPXW |
Put |
5,675.00 |
11.50 |
-41.15 |
-78.16% |
45,962 |
2025/05/08 |
|
NVDA |
Put |
118.00 |
1.47 |
-1.08 |
-42.35% |
45,271 |
2025/05/09 |
|
SPY |
Put |
564.00 |
1.93 |
-2.88 |
-59.88% |
42,955 |
2025/05/09 |
|
QQQ |
Put |
480.00 |
0.44 |
-1.83 |
-80.62% |
41,355 |
2025/05/09 |
|
QQQ |
Put |
485.00 |
1.32 |
-2.98 |
-69.30% |
41,180 |
2025/05/09 |
|
QQQ |
Put |
482.00 |
0.01 |
-1.90 |
-99.48% |
41,179 |
2025/05/08 |
|
SPXW |
Call |
5,735.00 |
0.03 |
-1.11 |
-97.37% |
40,376 |
2025/05/08 |
|
SPY |
Put |
566.00 |
2.83 |
-3.39 |
-54.50% |
40,143 |
2025/05/09 |
|
QQQ |
Call |
486.00 |
2.31 |
0.50 |
+27.62% |
39,222 |
2025/05/08 |
|
IBIT |
Call |
55.00 |
3.10 |
1.87 |
+152.03% |
39,144 |
2025/05/16 |
|
SPY |
Call |
580.00 |
0.05 |
0.00 |
- |
38,914 |
2025/05/09 |
|
HYG |
Put |
78.00 |
0.64 |
-0.02 |
-3.03% |
38,789 |
2025/06/20 |
|
IWM |
Call |
203.00 |
0.01 |
-0.02 |
-66.67% |
38,663 |
2025/05/08 |
|
SPY |
Call |
575.00 |
2.57 |
0.57 |
+28.50% |
38,605 |
2025/05/16 |
|
NVDA |
Call |
125.00 |
0.64 |
-0.42 |
-39.62% |
38,497 |
2025/05/16 |
|
SPY |
Put |
567.00 |
3.33 |
-3.64 |
-52.22% |
38,414 |
2025/05/09 |
|
SPXW |
Put |
5,685.00 |
20.40 |
-36.56 |
-64.19% |
37,956 |
2025/05/08 |
|
TSLA |
Call |
310.00 |
0.12 |
0.01 |
+9.09% |
37,488 |
2025/05/09 |
|
SPXW |
Put |
5,665.00 |
1.29 |
-47.45 |
-97.35% |
37,392 |
2025/05/08 |
|
NVDA |
Put |
113.00 |
0.12 |
-0.45 |
-78.95% |
36,918 |
2025/05/09 |
|
SPY |
Call |
562.00 |
3.02 |
0.57 |
+23.27% |
36,755 |
2025/05/08 |
|
AAPL |
Call |
205.00 |
0.09 |
-0.15 |
-62.50% |
36,560 |
2025/05/09 |
|
PLTR |
Call |
118.00 |
2.35 |
2.07 |
+739.29% |
36,414 |
2025/05/09 |
|
PLTR |
Call |
125.00 |
2.24 |
1.68 |
+300.00% |
36,370 |
2025/05/16 |
|
SPY |
Put |
560.00 |
4.62 |
-1.87 |
-28.81% |
36,087 |
2025/05/16 |
|
SPY |
Call |
564.00 |
3.00 |
0.34 |
+12.78% |
35,847 |
2025/05/09 |
|
SPY |
Put |
505.00 |
2.02 |
-0.68 |
-25.19% |
35,516 |
2025/06/13 |
|
AMZN |
Call |
192.50 |
1.36 |
0.56 |
+70.00% |
35,209 |
2025/05/09 |
|
SPY |
Put |
566.00 |
4.83 |
-2.67 |
-35.60% |
5,207 |
2025/05/12 |
|
IWM |
Put |
201.00 |
6.34 |
-1.98 |
-23.80% |
345 |
2025/06/20 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):