Most Active Options Today
(Top Options Expired in 2024/04/29)
Expired in 3 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPY |
Put |
515.00 |
6.70 |
-0.83 |
-11.02% |
2,574 |
|
QQQ |
Put |
417.00 |
0.03 |
-0.18 |
-85.71% |
2,529 |
|
SPXW |
Call |
5,080.00 |
26.40 |
-5.80 |
-18.01% |
2,527 |
|
IWM |
Put |
199.00 |
1.01 |
-2.28 |
-69.30% |
2,522 |
|
SPY |
Put |
512.00 |
3.70 |
-1.40 |
-27.45% |
2,502 |
|
QQQ |
Call |
445.00 |
0.01 |
-0.11 |
-91.67% |
2,458 |
|
SPY |
Call |
519.00 |
0.01 |
-0.05 |
-83.33% |
2,411 |
|
SPXW |
Call |
5,170.00 |
0.10 |
-2.30 |
-95.83% |
2,404 |
|
SPY |
Put |
492.00 |
0.01 |
-0.10 |
-90.91% |
2,399 |
|
SPXW |
Call |
5,135.00 |
1.87 |
-7.32 |
-79.65% |
2,387 |
|
SPXW |
Call |
5,175.00 |
0.10 |
-1.92 |
-95.05% |
2,373 |
|
SPXW |
Put |
5,045.00 |
1.45 |
-7.91 |
-84.51% |
2,366 |
|
SPY |
Call |
522.00 |
0.01 |
-0.01 |
-50.00% |
2,339 |
|
SPXW |
Put |
5,055.00 |
2.20 |
-9.40 |
-81.03% |
2,269 |
|
SPXW |
Call |
5,300.00 |
0.05 |
-0.02 |
-28.57% |
2,230 |
|
IWM |
Call |
197.00 |
1.77 |
0.55 |
+45.08% |
2,226 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.20 |
-66.67% |
2,178 |
|
SPXW |
Put |
4,995.00 |
0.17 |
-2.78 |
-94.24% |
2,172 |
|
SPXW |
Put |
4,900.00 |
0.07 |
-0.65 |
-90.28% |
2,104 |
|
SPXW |
Put |
5,090.00 |
8.90 |
-13.92 |
-61.00% |
2,091 |
|
SPXW |
Put |
5,095.00 |
11.19 |
-14.46 |
-56.37% |
2,081 |
|
SPY |
Put |
494.00 |
0.02 |
-0.12 |
-85.71% |
2,065 |
|
QQQ |
Call |
425.00 |
6.49 |
0.78 |
+13.66% |
2,062 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.05 |
-50.00% |
2,038 |
|
SPY |
Put |
488.00 |
0.02 |
-0.05 |
-71.43% |
1,991 |
|
QQQ |
Put |
416.00 |
0.02 |
-0.22 |
-91.67% |
1,974 |
|
SPY |
Put |
460.00 |
0.01 |
-0.01 |
-50.00% |
1,972 |
|
SPXW |
Put |
4,950.00 |
0.10 |
-1.15 |
-92.00% |
1,936 |
|
SPXW |
Call |
5,200.00 |
0.05 |
-0.50 |
-90.91% |
1,903 |
|
QQQ |
Call |
442.00 |
0.03 |
-0.08 |
-72.73% |
1,894 |
|
SPXW |
Put |
5,035.00 |
1.00 |
-6.31 |
-86.32% |
1,863 |
|
SPXW |
Put |
4,975.00 |
0.15 |
-1.77 |
-92.19% |
1,848 |
|
QQQ |
Put |
407.00 |
0.02 |
-0.15 |
-88.24% |
1,845 |
|
SPY |
Call |
503.00 |
5.66 |
-0.09 |
-1.57% |
1,824 |
|
QQQ |
Put |
410.00 |
0.02 |
-0.09 |
-81.82% |
1,798 |
|
SPXW |
Put |
4,955.00 |
0.10 |
-1.15 |
-92.00% |
1,782 |
|
QQQ |
Put |
391.00 |
0.01 |
-0.03 |
-75.00% |
1,730 |
|
IWM |
Call |
201.00 |
0.10 |
-0.10 |
-50.00% |
1,723 |
|
SPXW |
Call |
5,250.00 |
0.05 |
-0.05 |
-50.00% |
1,701 |
|
QQQ |
Call |
443.00 |
0.02 |
-0.10 |
-83.33% |
1,697 |
|
IWM |
Put |
194.00 |
0.03 |
-0.68 |
-95.77% |
1,693 |
|
SPXW |
Call |
5,180.00 |
0.10 |
-1.30 |
-92.86% |
1,691 |
|
QQQ |
Put |
436.00 |
5.07 |
-4.65 |
-47.84% |
1,577 |
|
IWM |
Put |
196.00 |
0.13 |
-1.29 |
-90.85% |
1,556 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.10 |
-66.67% |
1,554 |
|
QQQ |
Put |
393.00 |
0.01 |
-0.03 |
-75.00% |
1,544 |
|
QQQ |
Put |
382.00 |
0.01 |
-0.02 |
-66.67% |
1,488 |
|
QQQ |
Put |
408.00 |
0.02 |
0.01 |
+100.00% |
1,458 |
|
QQQ |
Put |
435.00 |
4.25 |
-1.97 |
-31.67% |
1,454 |
|
SPXW |
Put |
4,970.00 |
0.12 |
-1.48 |
-92.50% |
1,446 |
|
SPXW |
Call |
5,195.00 |
0.05 |
-0.94 |
-94.95% |
1,406 |
|
SPXW |
Put |
4,990.00 |
0.17 |
-2.60 |
-93.86% |
1,404 |
|
SPXW |
Put |
4,820.00 |
0.07 |
-0.42 |
-85.71% |
1,394 |
|
SPXW |
Put |
4,350.00 |
0.05 |
-0.05 |
-50.00% |
1,345 |
|
SPXW |
Put |
4,880.00 |
0.15 |
-0.30 |
-66.67% |
1,316 |
|
XSP |
Put |
509.00 |
0.90 |
-1.33 |
-59.64% |
1,313 |
|
XSP |
Put |
508.00 |
0.64 |
-1.18 |
-64.84% |
1,300 |
|
SPXW |
Call |
5,090.00 |
18.72 |
-7.15 |
-27.64% |
1,299 |
|
SPXW |
Call |
5,185.00 |
0.05 |
-0.65 |
-92.86% |
1,289 |
|
SPXW |
Put |
5,115.00 |
21.63 |
-51.96 |
-70.61% |
1,269 |
|
QQQ |
Put |
397.00 |
0.01 |
-0.05 |
-83.33% |
1,262 |
|
QQQ |
Put |
434.00 |
3.15 |
-2.31 |
-42.31% |
1,251 |
|
IWM |
Put |
190.00 |
0.01 |
-0.12 |
-92.31% |
1,183 |
|
SPY |
Call |
502.00 |
6.62 |
0.19 |
+2.95% |
1,174 |
|
IWM |
Put |
192.00 |
0.01 |
-0.32 |
-96.97% |
1,172 |
|
QQQ |
Call |
424.00 |
7.40 |
0.87 |
+13.32% |
1,139 |
|
QQQ |
Put |
414.00 |
0.02 |
-0.13 |
-86.67% |
1,124 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.25 |
-71.43% |
1,106 |
|
QQQ |
Call |
450.00 |
0.01 |
-0.01 |
-50.00% |
1,071 |
|
IWM |
Call |
204.00 |
0.02 |
-0.02 |
-50.00% |
1,067 |
|
SPXW |
Put |
4,860.00 |
0.08 |
-0.32 |
-80.00% |
1,033 |
|
SPXW |
Call |
5,205.00 |
0.07 |
-0.43 |
-86.00% |
1,018 |
|
QQQ |
Put |
400.00 |
0.01 |
-0.03 |
-75.00% |
987 |
|
SPXW |
Call |
5,085.00 |
23.60 |
-4.78 |
-16.84% |
980 |
|
SPY |
Put |
477.00 |
0.01 |
0.00 |
- |
977 |
|
SPXW |
Call |
5,325.00 |
0.05 |
-0.20 |
-80.00% |
967 |
|
SPXW |
Call |
5,280.00 |
0.05 |
-0.02 |
-28.57% |
962 |
|
QQQ |
Put |
413.00 |
0.01 |
-0.09 |
-90.00% |
955 |
|
SPY |
Call |
500.00 |
8.64 |
0.49 |
+6.01% |
930 |
|
QQQ |
Put |
411.00 |
0.02 |
-0.13 |
-86.67% |
914 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):