Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Call 323.00 39.90 0.15 +0.00% 0 17
SPY Put 376.00 13.12 -0.09 -0.01% 0 0
SPY Put 382.00 19.12 -0.13 -0.01% 0 0
SPY Put 383.00 20.12 -0.08 -0.00% 0 0
SPY Put 384.00 21.12 -0.08 -0.00% 0 0
SPY Put 385.00 22.12 -0.08 -0.00% 0 0
SPY Put 386.00 23.12 -0.07 -0.00% 0 0
SPY Put 387.00 24.12 -0.14 -0.01% 0 0
SPY Put 388.00 25.12 -0.13 -0.01% 0 0
SPY Put 389.00 26.12 -0.07 -0.00% 0 0
SPY Put 390.00 27.12 -0.08 -0.00% 0 0
SPY Put 391.00 28.12 -0.08 -0.00% 0 0
SPY Put 392.00 29.12 -0.07 -0.00% 0 0
SPY Put 393.00 30.12 -0.08 -0.00% 0 0
SPY Put 394.00 31.12 -0.12 -0.00% 0 0
SPY Put 395.00 32.12 -0.13 -0.00% 0 4
SPY Put 400.00 37.12 -0.08 -0.00% 0 0
SPY Put 405.00 42.11 -0.08 -0.00% 0 0
SPY Put 410.00 47.11 -0.14 -0.00% 0 0
SPY Put 420.00 57.11 -0.14 -0.00% 0 0
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):