Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/29)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
495.00 |
0.16 |
-0.45 |
-73.77% |
33,625 |
|
SPY |
Put |
500.00 |
0.48 |
-1.07 |
-69.03% |
26,320 |
|
SPY |
Call |
500.00 |
8.15 |
2.53 |
+45.02% |
19,697 |
|
SPXW |
Put |
4,150.00 |
0.07 |
-0.03 |
-30.00% |
18,429 |
|
SPY |
Call |
511.00 |
1.07 |
0.49 |
+84.48% |
17,939 |
|
SPY |
Put |
490.00 |
0.08 |
-0.14 |
-63.64% |
16,547 |
|
SPY |
Call |
502.00 |
6.43 |
2.09 |
+48.16% |
12,800 |
|
SPY |
Call |
508.00 |
2.35 |
1.06 |
+82.17% |
11,877 |
|
SPY |
Call |
504.00 |
4.91 |
1.89 |
+62.58% |
11,191 |
|
SPY |
Put |
502.00 |
0.75 |
-1.45 |
-65.91% |
9,654 |
|
SPY |
Put |
493.00 |
0.12 |
-0.28 |
-70.00% |
9,033 |
|
SPXW |
Put |
4,200.00 |
0.10 |
0.00 |
- |
6,468 |
|
SPY |
Put |
503.00 |
0.94 |
-1.67 |
-63.98% |
6,446 |
|
IWM |
Put |
190.00 |
0.13 |
0.01 |
+8.33% |
6,101 |
|
SPY |
Put |
488.00 |
0.07 |
-0.05 |
-41.67% |
4,838 |
|
QQQ |
Put |
418.00 |
0.26 |
-1.30 |
-83.33% |
4,585 |
|
QQQ |
Put |
415.00 |
0.19 |
-0.76 |
-80.00% |
4,547 |
|
SPY |
Call |
498.00 |
10.21 |
3.18 |
+45.23% |
4,233 |
|
SPY |
Put |
504.00 |
1.18 |
-1.76 |
-59.86% |
3,435 |
|
QQQ |
Call |
430.00 |
2.61 |
1.36 |
+108.80% |
3,316 |
|
QQQ |
Call |
427.00 |
4.28 |
2.05 |
+91.93% |
3,213 |
|
SPY |
Call |
515.00 |
0.29 |
0.12 |
+70.59% |
3,144 |
|
SPXW |
Call |
5,200.00 |
0.55 |
0.03 |
+5.77% |
3,098 |
|
SPXW |
Call |
5,125.00 |
11.80 |
5.97 |
+102.40% |
3,014 |
|
QQQ |
Call |
423.00 |
7.88 |
3.70 |
+88.52% |
2,997 |
|
QQQ |
Call |
421.00 |
9.39 |
1.92 |
+25.70% |
2,817 |
|
SPY |
Put |
507.00 |
2.18 |
-2.37 |
-52.09% |
2,764 |
|
QQQ |
Put |
422.00 |
0.60 |
-2.15 |
-78.18% |
2,654 |
|
QQQ |
Call |
422.00 |
8.14 |
3.34 |
+69.58% |
2,620 |
|
SPY |
Put |
492.00 |
0.11 |
-0.21 |
-65.63% |
2,598 |
|
SPXW |
Call |
5,150.00 |
4.80 |
1.95 |
+68.42% |
2,526 |
|
IWM |
Call |
197.00 |
1.22 |
-0.79 |
-39.30% |
2,385 |
|
SPXW |
Call |
5,140.00 |
7.00 |
3.28 |
+88.17% |
2,168 |
|
SPXW |
Put |
4,950.00 |
1.25 |
-3.04 |
-70.86% |
2,140 |
|
QQQ |
Call |
432.00 |
1.73 |
0.88 |
+103.53% |
2,132 |
|
QQQ |
Call |
429.00 |
3.19 |
1.59 |
+99.38% |
2,115 |
|
QQQ |
Call |
435.00 |
0.80 |
0.40 |
+100.00% |
2,089 |
|
SPXW |
Put |
4,880.00 |
0.45 |
-0.15 |
-25.00% |
1,886 |
|
SPXW |
Put |
4,850.00 |
0.35 |
-0.35 |
-50.00% |
1,824 |
|
QQQ |
Put |
414.00 |
0.15 |
-0.60 |
-80.00% |
1,775 |
|
QQQ |
Put |
400.00 |
0.04 |
-0.03 |
-42.86% |
1,733 |
|
SPY |
Put |
489.00 |
0.07 |
-0.09 |
-56.25% |
1,707 |
|
QQQ |
Put |
424.00 |
1.00 |
-2.64 |
-72.53% |
1,579 |
|
SPXW |
Put |
4,810.00 |
0.30 |
-0.05 |
-14.29% |
1,538 |
|
SPXW |
Call |
5,145.00 |
6.30 |
3.00 |
+90.91% |
1,498 |
|
SPY |
Put |
487.00 |
0.06 |
-0.05 |
-45.45% |
1,465 |
|
SPXW |
Call |
5,170.00 |
2.40 |
-0.40 |
-14.29% |
1,427 |
|
SPXW |
Put |
4,900.00 |
0.72 |
-0.13 |
-15.29% |
1,427 |
|
SPXW |
Call |
5,105.00 |
20.00 |
9.80 |
+96.08% |
1,382 |
|
SPY |
Call |
516.00 |
0.20 |
0.08 |
+66.67% |
1,358 |
|
SPXW |
Call |
5,130.00 |
9.93 |
4.61 |
+86.65% |
1,271 |
|
QQQ |
Call |
428.00 |
3.71 |
1.83 |
+97.34% |
1,215 |
|
SPXW |
Call |
5,300.00 |
0.07 |
-0.08 |
-53.33% |
1,200 |
|
SPXW |
Call |
5,110.00 |
15.75 |
6.25 |
+65.79% |
1,194 |
|
IWM |
Put |
196.00 |
1.42 |
0.44 |
+44.90% |
1,183 |
|
IWM |
Call |
196.00 |
1.88 |
-0.77 |
-29.06% |
1,170 |
|
IWM |
Call |
195.00 |
2.54 |
-1.05 |
-29.25% |
1,085 |
|
SPY |
Call |
497.00 |
10.64 |
2.60 |
+32.34% |
1,072 |
|
SPXW |
Put |
4,990.00 |
2.77 |
-6.52 |
-70.18% |
1,059 |
|
SPY |
Put |
485.00 |
0.05 |
0.00 |
- |
1,051 |
|
QQQ |
Call |
440.00 |
0.20 |
0.07 |
+53.85% |
1,029 |
|
SPXW |
Put |
5,000.00 |
3.50 |
-8.09 |
-69.80% |
981 |
|
SPXW |
Put |
4,275.00 |
0.10 |
0.00 |
- |
980 |
|
QQQ |
Put |
405.00 |
0.09 |
-0.06 |
-40.00% |
939 |
|
QQQ |
Put |
408.00 |
0.01 |
-0.25 |
-96.15% |
920 |
|
SPXW |
Put |
4,840.00 |
0.35 |
-0.25 |
-41.67% |
893 |
|
SPXW |
Call |
5,095.00 |
23.62 |
11.02 |
+87.46% |
856 |
|
SPXW |
Put |
4,825.00 |
0.30 |
-0.20 |
-40.00% |
813 |
|
SPXW |
Call |
5,225.00 |
0.20 |
-0.15 |
-42.86% |
779 |
|
SPXW |
Call |
5,070.00 |
39.01 |
15.77 |
+67.86% |
766 |
|
SPXW |
Call |
5,060.00 |
49.32 |
17.16 |
+53.36% |
746 |
|
SPXW |
Put |
4,895.00 |
0.47 |
-0.73 |
-60.83% |
723 |
|
SPXW |
Put |
4,725.00 |
0.24 |
-0.11 |
-31.43% |
714 |
|
IWM |
Call |
202.00 |
0.09 |
-0.19 |
-67.86% |
672 |
|
SPXW |
Put |
4,920.00 |
0.70 |
-0.60 |
-46.15% |
667 |
|
SPY |
Put |
482.00 |
0.04 |
-0.01 |
-20.00% |
640 |
|
QQQ |
Put |
388.00 |
0.04 |
0.01 |
+33.33% |
611 |
|
SPXW |
Put |
4,910.00 |
0.65 |
-1.12 |
-63.28% |
608 |
|
SPXW |
Call |
5,085.00 |
28.38 |
11.58 |
+68.93% |
604 |
|
QQQ |
Call |
437.00 |
0.44 |
0.19 |
+76.00% |
579 |
|
XSP |
Put |
491.00 |
0.18 |
0.03 |
+20.00% |
578 |
|
SPXW |
Put |
4,475.00 |
0.15 |
-0.12 |
-44.44% |
571 |
|
SPY |
Put |
483.00 |
0.04 |
-0.03 |
-42.86% |
554 |
|
SPXW |
Put |
5,025.00 |
6.02 |
-12.46 |
-67.42% |
543 |
|
XSP |
Call |
509.00 |
2.54 |
0.15 |
+6.28% |
543 |
|
QQQ |
Put |
411.00 |
0.15 |
-0.31 |
-67.39% |
505 |
|
SPXW |
Put |
4,740.00 |
0.36 |
0.01 |
+2.86% |
500 |
|
SPXW |
Put |
4,960.00 |
1.42 |
-4.10 |
-74.28% |
493 |
|
SPXW |
Put |
4,350.00 |
0.10 |
-0.05 |
-33.33% |
493 |
|
SPXW |
Put |
4,975.00 |
1.92 |
-2.43 |
-55.86% |
460 |
|
SPXW |
Put |
5,005.00 |
3.83 |
-4.08 |
-51.58% |
454 |
|
SPXW |
Put |
4,985.00 |
2.32 |
-6.31 |
-73.12% |
427 |
|
SPXW |
Put |
5,020.00 |
5.58 |
-5.40 |
-49.18% |
416 |
|
SPY |
Call |
496.00 |
12.00 |
1.52 |
+14.50% |
407 |
|
SPXW |
Call |
5,010.00 |
53.10 |
-23.05 |
-30.27% |
405 |
|
SPXW |
Call |
5,030.00 |
65.88 |
5.34 |
+8.82% |
391 |
|
SPXW |
Call |
5,055.00 |
49.50 |
18.80 |
+61.24% |
384 |
|
SPXW |
Call |
5,020.00 |
78.51 |
8.98 |
+12.92% |
373 |
|
SPY |
Put |
486.00 |
0.05 |
-0.02 |
-28.57% |
366 |
|
SPXW |
Put |
4,995.00 |
2.95 |
-6.96 |
-70.23% |
356 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):