Active Stock Options and Charts

(Top Options Expired in 2020/11/25)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
SPY Put 320.00 0.01 0.00 0.00% 1 1,196
SPY Put 341.00 0.01 0.00 0.00% 1 1,433
SPY Put 375.00 12.12 -0.08 -0.01% 1 8
SPY Call 165.00 197.88 0.12 +0.00% 0 0
SPY Call 170.00 192.88 0.12 +0.00% 0 0
SPY Call 175.00 187.88 0.12 +0.00% 0 0
SPY Call 180.00 182.88 0.12 +0.00% 0 0
SPY Call 185.00 177.88 0.12 +0.00% 0 0
SPY Call 190.00 172.88 0.12 +0.00% 0 0
SPY Call 195.00 167.88 0.12 +0.00% 0 0
SPY Call 205.00 157.89 0.13 +0.00% 0 0
SPY Call 210.00 152.89 0.13 +0.00% 0 0
SPY Call 215.00 147.89 0.13 +0.00% 0 0
SPY Call 220.00 142.89 0.13 +0.00% 0 0
SPY Call 225.00 137.89 0.13 +0.00% 0 0
SPY Call 230.00 132.89 0.13 +0.00% 0 0
SPY Call 235.00 127.90 0.13 +0.00% 0 0
SPY Call 245.00 117.88 0.11 +0.00% 0 0
SPY Call 255.00 107.88 0.11 +0.00% 0 0
SPY Call 260.00 102.88 0.12 +0.00% 0 0
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):