Most Active Options Today

(Top Options Expired in 2024/04/19)

	Stocks	Call/Put	Strike	Price	Change	% Change	Volume
	IWM	Put	205.00	11.96	1.99	+19.96%	169.59K
	TSLA	Call	160.00	0.91	-1.04	-53.33%	168.99K
	TSLA	Put	155.00	2.21	0.03	+1.38%	162.36K
	TSLA	Put	240.00	84.05	-0.25	-0.30%	158.93K
	TLT	Put	94.00	4.75	-0.85	-15.18%	137.93K
	SPY	Put	520.00	19.45	2.82	+16.96%	121.55K
	TSLA	Put	150.00	0.73	-0.11	-13.10%	110.57K
	IWM	Put	203.00	9.97	2.03	+25.57%	88,961
	TSLA	Put	180.00	24.46	1.83	+8.09%	83,568
	TSLA	Put	152.50	1.32	-0.05	-3.65%	76,967
	NVDA	Call	900.00	0.98	-4.42	-81.85%	76,732
	EFA	Put	79.00	2.69	0.09	+3.46%	75,420
	QQQ	Put	425.00	2.35	1.09	+86.51%	72,684
	AAPL	Call	172.50	0.19	-0.45	-70.31%	69,419
	TSLA	Put	190.00	33.95	0.20	+0.59%	65,589
	TLT	Put	93.00	3.75	-0.85	-18.48%	65,148
	SNAP	Call	11.00	0.19	0.14	+280.00%	62,127
	AAPL	Put	190.00	21.57	1.12	+5.48%	58,799
	AMD	Call	165.00	0.28	-2.15	-88.48%	58,311
	QQQ	Put	420.00	0.93	0.36	+63.16%	57,836
	AAPL	Put	185.00	16.56	1.21	+7.88%	57,701
	SPY	Put	492.00	0.46	-0.08	-14.81%	57,547
	SPY	Call	505.00	1.10	-1.88	-63.09%	57,350
	SPY	Call	510.00	0.26	-0.91	-77.78%	55,137
	AMD	Put	180.00	25.88	9.84	+61.35%	51,912
	SPY	Put	495.00	0.90	0.01	+1.12%	51,311
	SPY	Put	518.00	17.52	2.80	+19.02%	48,233
	XLP	Put	77.00	3.70	-0.07	-1.86%	47,930
	IWM	Put	220.00	26.99	1.99	+7.96%	46,063
	AMD	Call	160.00	0.81	-4.49	-84.72%	45,986
	TSLA	Call	162.50	0.46	-0.72	-61.02%	45,732
	TSLA	Call	177.50	0.03	-0.04	-57.14%	45,497
	SPY	Put	490.00	0.28	-0.12	-30.00%	44,267
	SPY	Put	505.00	5.27	1.17	+28.54%	43,604
	TSLA	Call	170.00	0.08	-0.14	-63.64%	41,486
	AMD	Put	155.00	3.13	2.59	+479.63%	41,347
	IWM	Put	204.00	10.53	1.50	+16.61%	40,384
	LW	Put	97.50	17.05	1.15	+7.23%	39,412
	QQQ	Call	435.00	0.36	-1.48	-80.43%	38,753
	JNJ	Put	155.00	10.30	0.20	+1.98%	38,536
	XLP	Put	75.50	2.19	-0.24	-9.88%	38,210
	QQQ	Call	430.00	1.33	-2.88	-68.41%	38,076
	TSLA	Put	157.50	3.60	0.30	+9.09%	37,514
	SPY	Call	503.00	1.78	-2.20	-55.28%	37,358
	AMD	Put	185.00	29.27	7.99	+37.55%	36,351
	QQQ	Put	415.00	0.36	0.07	+24.14%	34,984
	LW	Put	100.00	19.56	1.16	+6.30%	34,870
	SPY	Put	494.00	0.73	-0.02	-2.67%	34,731
	SPY	Call	504.00	1.40	-2.04	-59.30%	34,678
	SPY	Put	501.00	2.88	0.51	+21.52%	34,092
	SPY	Call	500.00	3.23	-2.57	-44.31%	33,931
	XBI	Put	91.00	6.83	1.43	+26.48%	32,891
	TSLA	Put	195.00	38.95	0.95	+2.50%	32,815
	NVDA	Call	860.00	5.80	-17.20	-74.78%	32,623
	SPY	Put	514.00	13.53	2.79	+25.98%	32,457
	SPY	Put	503.00	3.95	0.84	+27.01%	31,522
	XBI	Put	90.00	5.42	1.12	+26.05%	31,285
	BA	Put	185.00	14.86	0.06	+0.41%	29,938
	QQQ	Put	430.00	5.08	2.32	+84.06%	29,499
	AMZN	Call	185.00	0.47	-0.90	-65.69%	29,302
	TLT	Put	95.00	5.75	-0.85	-12.88%	29,112
	XLF	Put	42.00	2.30	0.11	+5.02%	28,971
	PDD	Put	135.00	21.68	-0.82	-3.64%	28,810
	AMD	Call	170.00	0.12	-0.84	-87.50%	28,676
	AAPL	Put	170.00	2.47	0.41	+19.90%	28,460
	IWM	Put	193.00	1.49	0.42	+39.25%	28,065
	AMD	Call	162.50	0.47	-3.21	-87.23%	27,780
	TSLA	Call	167.50	0.13	-0.26	-66.67%	27,504
	SPY	Put	521.00	20.12	2.64	+15.10%	27,500
	SPY	Put	499.00	2.04	0.35	+20.71%	27,461
	SPY	Put	517.00	15.93	2.31	+16.96%	25,871
	BA	Put	200.00	30.60	0.77	+2.58%	25,782
	GOOGL	Call	155.00	1.76	0.39	+28.47%	25,618
	ARM	Put	110.00	4.25	4.16	+4,622%	25,484
	EEM	Put	39.00	0.06	-0.02	-25.00%	25,080
	IWM	Put	192.00	1.06	0.27	+34.18%	24,788
	SPY	Call	507.00	0.63	-1.46	-69.86%	24,701
	GOOGL	Call	157.50	0.59	0.08	+15.69%	24,625
	SPY	Call	515.00	0.07	-0.28	-80.00%	24,166
	AMD	Put	150.00	1.10	0.93	+547.06%	23,329
	PDD	Put	125.00	11.85	0.28	+2.42%	23,027
	UAL	Put	45.00	0.05	-3.87	-98.72%	22,948
	SPY	Call	514.00	0.09	-0.36	-80.00%	22,885
	WBA	Put	20.00	2.34	-0.04	-1.68%	22,836
	ZM	Put	67.00	7.94	0.40	+5.31%	22,760
	TLT	Put	92.00	2.79	-1.03	-26.96%	22,437
	SQQQ	Call	11.50	0.46	0.21	+84.00%	22,357
	AMD	Call	157.50	1.40	-5.89	-80.80%	22,295
	NVDA	Call	865.00	4.75	-15.49	-76.53%	21,789
	NVDA	Put	870.00	32.75	20.65	+170.66%	21,481
	IWM	Call	190.00	3.67	-1.59	-30.23%	21,325
	SPY	Put	491.00	0.37	-0.09	-19.57%	21,322
	EWZ	Put	33.00	2.79	-0.07	-2.45%	21,320
	QQQ	Put	426.00	2.77	1.30	+88.44%	21,299
	TSM	Call	145.00	2.27	-0.54	-19.22%	21,299
	XLF	Put	41.50	1.75	0.06	+3.55%	21,253
	AMD	Put	157.50	4.75	3.78	+389.69%	21,241
	SPY	Call	508.00	0.49	-1.23	-71.51%	21,174
	SPX	Call	5,100.00	2.40	-10.43	-81.29%	20,988
	NVDA	Put	845.00	15.00	10.85	+261.45%	20,798
	SOXL	Call	40.00	0.30	-1.48	-83.15%	20,539
	VXX	Put	14.50	0.21	-0.02	-8.70%	20,257
	SPY	Put	516.00	14.86	2.16	+17.01%	20,135
	SPY	Put	493.00	0.57	-0.07	-10.94%	19,721
	TSLA	Put	200.00	43.87	1.37	+3.22%	19,542
	NVDA	Call	890.00	1.47	-6.61	-81.81%	19,445
	TQQQ	Call	56.00	0.31	-0.91	-74.59%	19,388
	UAL	Put	46.00	0.10	-4.59	-97.87%	19,180
	NVDA	Call	855.00	7.55	-18.90	-71.46%	18,947
	LULU	Put	440.00	95.20	-9.35	-8.94%	18,910
	AMZN	Call	187.50	0.15	-0.44	-74.58%	18,821
	QQQ	Call	433.00	0.63	-2.05	-76.49%	18,751
	SPY	Call	509.00	0.36	-1.08	-75.00%	18,534
	IWM	Call	195.00	0.88	-1.14	-56.44%	18,525
	GOOGL	Put	155.00	1.07	-0.78	-42.16%	18,415
	AFRM	Put	31.00	0.72	-0.23	-24.21%	18,299
	SLV	Call	23.00	2.86	0.05	+1.78%	18,281
	PFE	Put	27.50	2.00	0.20	+11.11%	18,251
	AMZN	Call	190.00	0.05	-0.19	-79.17%	18,226
	C	Call	60.00	0.06	0.02	+50.00%	18,133
	AVTR	Put	24.00	0.20	0.05	+33.33%	18,131
	LULU	Put	460.00	114.82	-3.54	-2.99%	17,770
	NVDA	Put	820.00	5.00	3.80	+316.67%	17,750
	IWM	Put	189.00	0.32	0.03	+10.34%	17,718
	AAPL	Call	177.50	0.05	-0.04	-44.44%	17,685
	SNAP	Call	12.00	0.03	0.02	+200.00%	17,390
	SPX	Put	5,100.00	69.69	18.89	+37.19%	17,317
	TSLA	Put	149.00	0.56	-0.12	-17.65%	16,927
	QQQ	Put	422.00	1.36	0.59	+76.62%	16,915
	EFA	Put	78.50	2.22	-0.03	-1.33%	16,780
	QQQ	Call	428.00	2.07	-3.45	-62.50%	16,593
	SPY	Call	518.00	0.05	-0.12	-70.59%	16,566
	NVDA	Call	1,250.00	0.01	0.00	-	16,549
	AMD	Call	167.50	0.19	-1.37	-87.82%	16,477
	NVDA	Call	920.00	0.38	-1.72	-81.90%	16,406
	TSM	Call	150.00	1.22	-0.34	-21.79%	16,290
	ARM	Put	130.00	22.30	14.41	+182.64%	16,223
	SOFI	Call	7.50	0.02	-0.03	-60.00%	16,133
	SPX	Put	5,000.00	13.55	0.70	+5.45%	11,478
	SPXW	Call	5,100.00	4.17	-11.53	-73.44%	8,305