Active Stock Options and Charts

(Top Options Expired in 2023/01/20)

Expired in 413 days
Updated 9h45'18" ago
Stocks Call/Put Strike Price Change % Change Volume Open Int
CVE Call 15.00 1.75 -0.05 -2.78% 1,912 12,818
GLD Put 175.00 27.95 0.95 +3.52% 1,900 2,339
X Put 17.00 2.37 0.12 +5.10% 1,859 12,967
NOK Call 7.00 0.47 -0.02 -4.08% 1,838 257.39K
SOGO Put 7.50 0.03 -0.05 -66.67% 1,829 14,863
PBR Call 4.00 5.60 0.10 +1.82% 1,828 120
PLTR Call 30.00 2.12 -0.30 -12.40% 1,823 66,087
NCLH Call 20.00 3.83 -0.80 -17.30% 1,778 21,054
OPEN Call 55.00 0.40 -0.10 -20.00% 1,751 4,985
UBER Call 45.00 4.55 -0.80 -14.95% 1,700 11,854
NCLH Call 30.00 1.71 -0.29 -14.71% 1,670 27,413
SOXS Call 65.00 5.15 1.15 +28.75% 1,667 1,560
BA Call 200.00 30.45 -4.05 -11.74% 1,612 5,324
MPLX Call 20.00 11.95 -0.95 -7.36% 1,607 137
SVXY Put 30.00 6.75 -0.70 -9.40% 1,602 1,621
SVXY Put 20.00 3.30 -0.28 -7.95% 1,601 1,607
WDC Put 30.00 1.91 0.70 +57.20% 1,600 1,521
F Put 10.00 0.41 -0.01 -2.35% 1,523 87,092
ABEV Call 2.50 0.57 0.00 0.00% 1,500 21,852
XBI Put 120.00 17.90 1.65 +10.15% 1,500 1,036
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):