Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/29)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
IWM |
Put |
198.00 |
0.84 |
-1.79 |
-68.06% |
3,497 |
|
QQQ |
Call |
437.00 |
0.32 |
-0.12 |
-27.27% |
3,414 |
|
QQQ |
Put |
421.00 |
0.19 |
-0.36 |
-65.45% |
3,393 |
|
SPY |
Put |
491.00 |
0.03 |
-0.06 |
-66.67% |
3,347 |
|
SPY |
Call |
505.00 |
4.41 |
0.23 |
+5.50% |
3,345 |
|
SPY |
Call |
518.00 |
0.04 |
-0.05 |
-55.56% |
3,301 |
|
IWM |
Put |
195.00 |
0.15 |
-0.93 |
-86.11% |
3,227 |
|
IWM |
Call |
199.00 |
0.75 |
0.20 |
+36.36% |
2,974 |
|
QQQ |
Call |
426.00 |
5.87 |
0.88 |
+17.64% |
2,882 |
|
QQQ |
Call |
436.00 |
0.46 |
0.04 |
+9.52% |
2,799 |
|
QQQ |
Call |
441.00 |
0.07 |
-0.09 |
-56.25% |
2,692 |
|
QQQ |
Call |
439.00 |
0.14 |
-0.19 |
-57.58% |
2,653 |
|
QQQ |
Put |
423.00 |
0.32 |
-0.51 |
-61.45% |
2,417 |
|
QQQ |
Call |
449.00 |
0.01 |
-0.04 |
-80.00% |
2,355 |
|
SPXW |
Call |
5,080.00 |
32.51 |
0.31 |
+0.96% |
2,280 |
|
QQQ |
Call |
445.00 |
0.02 |
-0.10 |
-83.33% |
2,241 |
|
QQQ |
Call |
427.00 |
5.10 |
0.82 |
+19.16% |
2,217 |
|
SPXW |
Call |
5,110.00 |
15.30 |
-0.45 |
-2.86% |
2,174 |
|
SPY |
Call |
520.00 |
0.04 |
0.00 |
- |
2,168 |
|
SPY |
Put |
493.00 |
0.04 |
-0.08 |
-66.67% |
2,095 |
|
SPXW |
Put |
4,960.00 |
0.35 |
-1.07 |
-75.35% |
2,052 |
|
SPXW |
Call |
5,125.00 |
8.70 |
-3.10 |
-26.27% |
2,052 |
|
SPXW |
Call |
5,095.00 |
22.90 |
-0.72 |
-3.05% |
1,901 |
|
IWM |
Call |
197.00 |
1.90 |
0.68 |
+55.74% |
1,865 |
|
SPXW |
Put |
5,000.00 |
0.87 |
-2.63 |
-75.14% |
1,855 |
|
SPXW |
Call |
5,105.00 |
17.60 |
-2.40 |
-12.00% |
1,790 |
|
SPXW |
Call |
5,145.00 |
3.80 |
-2.50 |
-39.68% |
1,789 |
|
QQQ |
Call |
444.00 |
0.03 |
-0.11 |
-78.57% |
1,667 |
|
SPXW |
Put |
5,050.00 |
3.66 |
-7.13 |
-66.08% |
1,651 |
|
SPY |
Call |
504.00 |
5.33 |
0.42 |
+8.55% |
1,529 |
|
QQQ |
Put |
419.00 |
0.12 |
-0.26 |
-68.42% |
1,504 |
|
SPY |
Call |
519.00 |
0.03 |
-0.03 |
-50.00% |
1,488 |
|
QQQ |
Put |
382.00 |
0.01 |
-0.02 |
-66.67% |
1,488 |
|
QQQ |
Put |
416.00 |
0.07 |
-0.17 |
-70.83% |
1,486 |
|
IWM |
Put |
193.00 |
0.06 |
-0.41 |
-87.23% |
1,443 |
|
SPY |
Call |
503.00 |
6.04 |
0.29 |
+5.04% |
1,442 |
|
SPXW |
Put |
4,975.00 |
0.50 |
-1.42 |
-73.96% |
1,415 |
|
SPY |
Call |
522.00 |
0.02 |
0.00 |
- |
1,405 |
|
QQQ |
Call |
425.00 |
6.66 |
0.95 |
+16.64% |
1,398 |
|
SPY |
Put |
513.00 |
4.56 |
-4.55 |
-49.95% |
1,386 |
|
SPXW |
Put |
5,015.00 |
1.35 |
-3.36 |
-71.34% |
1,382 |
|
QQQ |
Put |
410.00 |
0.03 |
-0.08 |
-72.73% |
1,375 |
|
SPY |
Put |
492.00 |
0.04 |
-0.07 |
-63.64% |
1,372 |
|
QQQ |
Put |
415.00 |
0.06 |
-0.13 |
-68.42% |
1,343 |
|
SPXW |
Call |
5,130.00 |
7.30 |
-2.63 |
-26.49% |
1,317 |
|
QQQ |
Put |
417.00 |
0.08 |
-0.13 |
-61.90% |
1,299 |
|
QQQ |
Call |
443.00 |
0.04 |
-0.08 |
-66.67% |
1,279 |
|
QQQ |
Put |
397.00 |
0.01 |
-0.05 |
-83.33% |
1,262 |
|
SPXW |
Call |
5,155.00 |
2.40 |
-1.80 |
-42.86% |
1,228 |
|
SPXW |
Put |
5,070.00 |
6.70 |
-24.40 |
-78.46% |
1,199 |
|
SPXW |
Call |
5,120.00 |
10.80 |
-1.50 |
-12.20% |
1,166 |
|
SPY |
Put |
494.00 |
0.05 |
-0.09 |
-64.29% |
1,160 |
|
SPXW |
Put |
4,950.00 |
0.34 |
-0.91 |
-72.80% |
1,133 |
|
SPXW |
Call |
5,115.00 |
12.60 |
-1.58 |
-11.14% |
1,132 |
|
IWM |
Put |
190.00 |
0.02 |
-0.11 |
-84.62% |
1,124 |
|
SPXW |
Call |
5,250.00 |
0.10 |
0.00 |
- |
1,103 |
|
SPXW |
Put |
4,275.00 |
0.05 |
-0.05 |
-50.00% |
1,100 |
|
SPXW |
Put |
5,080.00 |
9.00 |
-10.80 |
-54.55% |
1,098 |
|
QQQ |
Put |
433.00 |
3.12 |
-1.83 |
-36.97% |
1,081 |
|
SPY |
Put |
511.00 |
2.96 |
-1.43 |
-32.57% |
1,073 |
|
SPXW |
Put |
5,060.00 |
5.05 |
-7.33 |
-59.21% |
1,058 |
|
SPXW |
Put |
4,880.00 |
0.20 |
-0.25 |
-55.56% |
1,058 |
|
SPXW |
Put |
5,040.00 |
2.72 |
-5.78 |
-68.00% |
1,056 |
|
SPXW |
Put |
4,995.00 |
0.80 |
-2.15 |
-72.88% |
1,051 |
|
IWM |
Put |
199.00 |
1.37 |
-1.92 |
-58.36% |
1,040 |
|
SPXW |
Call |
5,160.00 |
1.78 |
-1.57 |
-46.87% |
1,038 |
|
SPXW |
Put |
5,025.00 |
1.90 |
-4.12 |
-68.44% |
1,024 |
|
SPXW |
Put |
4,820.00 |
0.15 |
-0.34 |
-69.39% |
1,021 |
|
SPXW |
Call |
5,140.00 |
4.80 |
-2.20 |
-31.43% |
1,017 |
|
SPXW |
Put |
5,075.00 |
8.57 |
-12.33 |
-59.00% |
1,000 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.10 |
-66.67% |
1,000 |
|
IWM |
Put |
194.00 |
0.09 |
-0.62 |
-87.32% |
987 |
|
SPXW |
Put |
5,065.00 |
5.74 |
-14.23 |
-71.26% |
975 |
|
SPXW |
Call |
5,175.00 |
0.78 |
-1.24 |
-61.39% |
949 |
|
SPXW |
Put |
5,085.00 |
11.20 |
-18.06 |
-61.72% |
931 |
|
SPXW |
Put |
5,030.00 |
2.00 |
-4.75 |
-70.37% |
928 |
|
SPY |
Put |
512.00 |
3.65 |
-1.45 |
-28.43% |
911 |
|
SPY |
Put |
477.00 |
0.02 |
0.00 |
- |
910 |
|
SPXW |
Call |
5,180.00 |
0.62 |
-0.78 |
-55.71% |
886 |
|
QQQ |
Put |
407.00 |
0.03 |
-0.14 |
-82.35% |
855 |
|
SPXW |
Call |
5,195.00 |
0.35 |
-0.64 |
-64.65% |
850 |
|
SPXW |
Call |
5,170.00 |
1.00 |
-1.40 |
-58.33% |
843 |
|
SPXW |
Call |
5,135.00 |
5.90 |
-3.29 |
-35.80% |
837 |
|
SPXW |
Call |
5,190.00 |
0.40 |
-0.30 |
-42.86% |
835 |
|
SPXW |
Put |
5,095.00 |
13.90 |
-11.75 |
-45.81% |
827 |
|
IWM |
Call |
201.00 |
0.20 |
0.00 |
- |
813 |
|
QQQ |
Put |
396.00 |
0.01 |
-0.05 |
-83.33% |
798 |
|
QQQ |
Put |
381.00 |
0.01 |
-0.02 |
-66.67% |
779 |
|
SPXW |
Put |
4,800.00 |
0.12 |
-0.18 |
-60.00% |
778 |
|
IWM |
Call |
196.00 |
2.55 |
0.67 |
+35.64% |
756 |
|
SPXW |
Call |
5,090.00 |
26.40 |
0.53 |
+2.05% |
755 |
|
SPY |
Call |
502.00 |
7.07 |
0.64 |
+9.95% |
739 |
|
SPXW |
Put |
4,970.00 |
0.45 |
-1.15 |
-71.88% |
738 |
|
SPXW |
Put |
5,090.00 |
12.04 |
-10.78 |
-47.24% |
735 |
|
SPY |
Call |
500.00 |
8.95 |
0.80 |
+9.82% |
723 |
|
QQQ |
Call |
450.00 |
0.01 |
-0.01 |
-50.00% |
723 |
|
IWM |
Put |
196.00 |
0.29 |
-1.13 |
-79.58% |
721 |
|
SPXW |
Call |
5,200.00 |
0.27 |
-0.28 |
-50.91% |
719 |
|
QQQ |
Put |
403.00 |
0.02 |
-0.10 |
-83.33% |
715 |
|
SPXW |
Put |
4,900.00 |
0.20 |
-0.52 |
-72.22% |
710 |
|
SPY |
Put |
476.00 |
0.02 |
0.00 |
- |
694 |
|
SPXW |
Call |
5,165.00 |
1.40 |
-1.27 |
-47.57% |
679 |
|
IWM |
Call |
205.00 |
0.01 |
-0.01 |
-50.00% |
675 |
|
SPXW |
Put |
4,875.00 |
0.15 |
-0.40 |
-72.73% |
674 |
|
SPY |
Put |
485.00 |
0.02 |
-0.03 |
-60.00% |
670 |
|
SPY |
Call |
501.00 |
8.02 |
0.63 |
+8.53% |
668 |
|
QQQ |
Put |
400.00 |
0.01 |
-0.03 |
-75.00% |
659 |
|
SPY |
Put |
460.00 |
0.02 |
0.00 |
- |
650 |
|
QQQ |
Call |
424.00 |
7.60 |
1.07 |
+16.39% |
639 |
|
SPXW |
Call |
5,085.00 |
30.10 |
1.72 |
+6.06% |
638 |
|
SPY |
Put |
488.00 |
0.02 |
-0.05 |
-71.43% |
623 |
|
SPXW |
Put |
5,020.00 |
1.50 |
-4.08 |
-73.12% |
613 |
|
QQQ |
Put |
402.00 |
0.03 |
-0.07 |
-70.00% |
609 |
|
SPXW |
Put |
4,945.00 |
0.32 |
-0.93 |
-74.40% |
601 |
|
QQQ |
Put |
414.00 |
0.05 |
-0.10 |
-66.67% |
601 |
|
SPXW |
Put |
4,500.00 |
0.05 |
-0.10 |
-66.67% |
581 |
|
SPXW |
Put |
5,055.00 |
4.66 |
-6.94 |
-59.83% |
576 |
|
IWM |
Put |
189.00 |
0.02 |
-0.08 |
-80.00% |
560 |
|
SPXW |
Put |
5,105.00 |
18.00 |
-57.29 |
-76.09% |
555 |
|
SPXW |
Put |
5,010.00 |
1.13 |
-3.12 |
-73.41% |
555 |
|
SPXW |
Put |
4,850.00 |
0.20 |
-0.15 |
-42.86% |
551 |
|
QQQ |
Put |
399.00 |
0.03 |
-0.04 |
-57.14% |
537 |
|
QQQ |
Put |
398.00 |
0.02 |
-0.04 |
-66.67% |
529 |
|
SPXW |
Call |
5,185.00 |
0.47 |
-0.23 |
-32.86% |
528 |
|
SPXW |
Put |
4,990.00 |
0.67 |
-2.10 |
-75.81% |
522 |
|
SPXW |
Call |
5,075.00 |
37.84 |
2.44 |
+6.89% |
521 |
|
SPY |
Put |
480.00 |
0.03 |
0.00 |
- |
512 |
|
SPXW |
Call |
5,280.00 |
0.05 |
-0.02 |
-28.57% |
506 |
|
SPXW |
Put |
4,550.00 |
0.05 |
-0.10 |
-66.67% |
505 |
|
NDXP |
Call |
18,200.00 |
1.24 |
-0.39 |
-23.93% |
502 |
|
SPXW |
Put |
5,045.00 |
3.20 |
-6.16 |
-65.81% |
478 |
|
QQQ |
Put |
380.00 |
0.01 |
-0.02 |
-66.67% |
476 |
|
SPXW |
Put |
4,930.00 |
0.25 |
-0.70 |
-73.68% |
470 |
|
QQQ |
Put |
435.00 |
4.53 |
-1.69 |
-27.17% |
466 |
|
IWM |
Put |
200.00 |
2.00 |
-1.75 |
-46.67% |
465 |
|
SPXW |
Put |
4,955.00 |
0.52 |
-0.73 |
-58.40% |
464 |
|
QQQ |
Put |
404.00 |
0.02 |
-0.04 |
-66.67% |
433 |
|
QQQ |
Call |
420.00 |
11.23 |
1.37 |
+13.89% |
424 |
|
IWM |
Call |
202.00 |
0.10 |
0.01 |
+11.11% |
424 |
|
SPY |
Put |
470.00 |
0.01 |
-0.03 |
-75.00% |
422 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):