Active Stock Options and Charts

(Top Options Expired in 2021/01/15)

Expired
Stocks Call/Put Strike Price Change % Change Volume Open Int
TSLA Call 830.00 1.12 -19.43 -94.55% 26,849 4,926
IWM Call 212.00 0.01 -2.56 -99.42% 26,662 14,373
BB Put 10.00 0.22 -1.00 -81.97% 26,585 9,037
TLRY Call 21.00 0.01 -0.10 -95.45% 26,394 5,128
NIO Call 60.00 0.01 -1.55 -99.68% 26,173 24,385
TWTR Put 45.00 0.03 -0.30 -92.42% 26,146 22,053
AAPL Put 127.00 0.08 -0.26 -77.61% 25,301 17,829
VXX Put 18.00 0.79 -1.02 -56.20% 25,160 28,849
TLT Put 151.00 0.01 -0.18 -97.37% 25,123 32,462
GME Put 35.00 0.01 -3.31 -99.55% 24,739 10,384
TLT Put 155.00 3.17 0.35 +12.39% 24,601 30,872
GE Call 11.50 0.01 -0.21 -97.67% 24,484 51,687
QQQ Call 314.00 0.01 -3.32 -99.85% 24,416 5,787
EFA Put 65.50 0.01 -0.74 -0.99% 24,255 2,399
WFC Put 32.50 0.34 0.20 +137.93% 24,164 25,719
QQQ Put 312.00 0.61 0.18 +43.02% 24,112 7,077
TSLA Call 870.00 0.03 -3.75 -99.34% 24,018 6,366
QQQ Call 315.00 0.01 -2.58 -99.81% 23,735 23,397
SPY Put 380.00 5.19 4.02 +345.06% 23,648 64,457
IWM Put 211.00 0.88 0.16 +21.38% 23,401 10,530
Cap:    |  Volume (24h): 
Cap:    |  Volume (24h):