Active Stock Options and Charts
(Top Options Expired in 2021/01/15)
Expired
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | Open Int | |
---|---|---|---|---|---|---|---|---|
![]() |
TSLA | Call | 830.00 | 1.12 | -19.43 | -94.55% | 26,849 | 4,926 |
![]() |
IWM | Call | 212.00 | 0.01 | -2.56 | -99.42% | 26,662 | 14,373 |
![]() |
BB | Put | 10.00 | 0.22 | -1.00 | -81.97% | 26,585 | 9,037 |
![]() |
TLRY | Call | 21.00 | 0.01 | -0.10 | -95.45% | 26,394 | 5,128 |
![]() |
NIO | Call | 60.00 | 0.01 | -1.55 | -99.68% | 26,173 | 24,385 |
![]() |
TWTR | Put | 45.00 | 0.03 | -0.30 | -92.42% | 26,146 | 22,053 |
![]() |
AAPL | Put | 127.00 | 0.08 | -0.26 | -77.61% | 25,301 | 17,829 |
![]() |
VXX | Put | 18.00 | 0.79 | -1.02 | -56.20% | 25,160 | 28,849 |
![]() |
TLT | Put | 151.00 | 0.01 | -0.18 | -97.37% | 25,123 | 32,462 |
![]() |
GME | Put | 35.00 | 0.01 | -3.31 | -99.55% | 24,739 | 10,384 |
![]() |
TLT | Put | 155.00 | 3.17 | 0.35 | +12.39% | 24,601 | 30,872 |
![]() |
GE | Call | 11.50 | 0.01 | -0.21 | -97.67% | 24,484 | 51,687 |
![]() |
QQQ | Call | 314.00 | 0.01 | -3.32 | -99.85% | 24,416 | 5,787 |
![]() |
EFA | Put | 65.50 | 0.01 | -0.74 | -0.99% | 24,255 | 2,399 |
![]() |
WFC | Put | 32.50 | 0.34 | 0.20 | +137.93% | 24,164 | 25,719 |
![]() |
QQQ | Put | 312.00 | 0.61 | 0.18 | +43.02% | 24,112 | 7,077 |
![]() |
TSLA | Call | 870.00 | 0.03 | -3.75 | -99.34% | 24,018 | 6,366 |
![]() |
QQQ | Call | 315.00 | 0.01 | -2.58 | -99.81% | 23,735 | 23,397 |
![]() |
SPY | Put | 380.00 | 5.19 | 4.02 | +345.06% | 23,648 | 64,457 |
![]() |
IWM | Put | 211.00 | 0.88 | 0.16 | +21.38% | 23,401 | 10,530 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):