Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/07/07)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
625.00 |
1.80 |
-3.46 |
-65.78% |
59,881 |
|
SPY |
Call |
625.00 |
2.21 |
1.27 |
+135.11% |
52,473 |
|
SPY |
Put |
626.00 |
2.25 |
-4.06 |
-64.34% |
45,722 |
|
SPY |
Call |
630.00 |
0.30 |
0.16 |
+114.29% |
38,126 |
|
SPY |
Call |
635.00 |
0.03 |
0.00 |
- |
36,231 |
|
SPY |
Put |
623.00 |
1.17 |
-2.80 |
-70.53% |
32,651 |
|
SPY |
Call |
627.00 |
1.16 |
0.67 |
+136.73% |
31,767 |
|
QQQ |
Call |
555.00 |
2.90 |
1.61 |
+124.81% |
29,214 |
|
SPY |
Call |
624.00 |
2.83 |
1.55 |
+121.09% |
28,025 |
|
QQQ |
Put |
556.00 |
2.02 |
-3.78 |
-65.17% |
27,023 |
|
SPY |
Put |
620.00 |
0.63 |
-1.96 |
-75.68% |
26,953 |
|
QQQ |
Call |
556.00 |
2.21 |
1.19 |
+116.67% |
25,402 |
|
QQQ |
Call |
557.00 |
1.71 |
0.94 |
+122.08% |
19,921 |
|
QQQ |
Put |
555.00 |
1.64 |
-3.62 |
-68.82% |
18,918 |
|
QQQ |
Put |
554.00 |
1.33 |
-3.38 |
-71.76% |
18,543 |
|
SPY |
Call |
623.00 |
3.55 |
1.92 |
+117.79% |
18,004 |
|
SPY |
Put |
615.00 |
0.26 |
-0.84 |
-76.36% |
16,010 |
|
QQQ |
Call |
558.00 |
1.28 |
0.70 |
+120.69% |
15,046 |
|
SPY |
Put |
621.00 |
0.78 |
-2.22 |
-74.00% |
14,621 |
|
QQQ |
Put |
557.00 |
2.54 |
-4.23 |
-62.48% |
13,583 |
|
SPY |
Put |
619.00 |
0.53 |
-1.66 |
-75.80% |
13,248 |
|
SPXW |
Call |
6,340.00 |
0.89 |
0.39 |
+78.00% |
13,246 |
|
SPXW |
Call |
6,440.00 |
0.10 |
0.01 |
+11.11% |
11,553 |
|
SPY |
Put |
627.00 |
2.84 |
-4.00 |
-58.48% |
11,466 |
|
SPY |
Put |
618.00 |
0.42 |
-1.43 |
-77.30% |
11,140 |
|
QQQ |
Call |
559.00 |
0.90 |
0.47 |
+109.30% |
10,897 |
|
SPXW |
Call |
6,300.00 |
8.00 |
4.50 |
+128.57% |
10,373 |
|
SPY |
Put |
614.00 |
0.22 |
-0.69 |
-75.82% |
10,229 |
|
SPXW |
Put |
6,000.00 |
0.50 |
0.05 |
+11.11% |
8,692 |
|
IWM |
Call |
223.00 |
1.21 |
0.01 |
+0.83% |
8,292 |
|
SPY |
Put |
616.00 |
0.31 |
-1.00 |
-76.34% |
7,895 |
|
SPXW |
Put |
6,200.00 |
3.74 |
-13.76 |
-78.63% |
7,520 |
|
SPY |
Call |
622.00 |
4.27 |
2.17 |
+103.33% |
7,125 |
|
IWM |
Put |
220.00 |
0.33 |
-1.04 |
-75.91% |
6,847 |
|
IWM |
Call |
224.00 |
0.80 |
-0.09 |
-10.11% |
6,762 |
|
IWM |
Put |
219.00 |
0.22 |
-0.81 |
-78.64% |
6,728 |
|
SPXW |
Call |
6,320.00 |
3.00 |
1.58 |
+111.27% |
6,653 |
|
QQQ |
Put |
545.00 |
0.26 |
-0.88 |
-77.19% |
6,621 |
|
SPXW |
Call |
6,280.00 |
17.10 |
10.02 |
+141.53% |
6,138 |
|
QQQ |
Put |
551.00 |
0.72 |
-2.31 |
-76.24% |
6,058 |
|
QQQ |
Put |
540.00 |
0.15 |
-0.29 |
-65.91% |
6,005 |
|
SPXW |
Call |
6,315.00 |
3.89 |
2.14 |
+122.29% |
5,995 |
|
IWM |
Call |
222.00 |
1.78 |
0.18 |
+11.25% |
5,964 |
|
QQQ |
Put |
548.00 |
0.43 |
-1.48 |
-77.49% |
5,949 |
|
IWM |
Call |
225.00 |
0.47 |
-0.15 |
-24.19% |
5,861 |
|
IWM |
Call |
220.00 |
3.30 |
0.69 |
+26.44% |
5,856 |
|
SPY |
Call |
620.00 |
5.94 |
2.82 |
+90.38% |
5,133 |
|
TLT |
Put |
86.50 |
0.11 |
0.01 |
+10.00% |
5,005 |
|
SPY |
Put |
612.00 |
0.16 |
-0.46 |
-74.19% |
4,901 |
|
QQQ |
Put |
558.00 |
3.15 |
-4.50 |
-58.82% |
4,869 |
|
QQQ |
Put |
535.00 |
0.10 |
-0.08 |
-44.44% |
4,854 |
|
SPXW |
Call |
6,285.00 |
14.20 |
8.20 |
+136.67% |
4,502 |
|
SPXW |
Put |
6,250.00 |
10.70 |
-28.66 |
-72.82% |
4,419 |
|
SPXW |
Put |
6,235.00 |
7.77 |
-23.63 |
-75.25% |
4,342 |
|
IWM |
Put |
221.00 |
0.49 |
-1.33 |
-73.08% |
4,300 |
|
SPXW |
Put |
5,100.00 |
0.05 |
0.00 |
- |
4,295 |
|
IWM |
Put |
223.00 |
1.23 |
-1.75 |
-58.72% |
4,188 |
|
SPXW |
Put |
6,120.00 |
1.15 |
-2.75 |
-70.51% |
4,092 |
|
QQQ |
Call |
553.00 |
3.99 |
1.96 |
+96.55% |
3,834 |
|
SPY |
Put |
609.00 |
0.12 |
-0.24 |
-66.67% |
3,775 |
|
IWM |
Call |
226.00 |
0.26 |
-0.19 |
-42.22% |
3,774 |
|
SPXW |
Put |
6,110.00 |
0.95 |
-2.15 |
-69.35% |
3,719 |
|
TLT |
Call |
87.50 |
0.07 |
-0.50 |
-87.72% |
3,717 |
|
SPY |
Put |
605.00 |
0.10 |
-0.07 |
-41.18% |
3,609 |
|
QQQ |
Put |
523.00 |
0.05 |
0.01 |
+25.00% |
3,540 |
|
SPXW |
Call |
6,275.00 |
19.70 |
11.37 |
+136.49% |
3,403 |
|
SPXW |
Put |
5,810.00 |
0.25 |
0.05 |
+25.00% |
3,358 |
|
SPXW |
Put |
6,080.00 |
0.75 |
-0.90 |
-54.55% |
3,337 |
|
SPY |
Put |
581.00 |
0.04 |
0.01 |
+33.33% |
3,332 |
|
GLD |
Call |
311.00 |
0.16 |
-1.05 |
-86.78% |
3,259 |
|
SPXW |
Put |
6,270.00 |
16.80 |
-37.90 |
-69.29% |
3,241 |
|
SPXW |
Call |
6,270.00 |
22.80 |
13.20 |
+137.50% |
3,141 |
|
SPY |
Put |
579.00 |
0.02 |
0.00 |
- |
3,103 |
|
SPXW |
Call |
6,345.00 |
0.70 |
0.25 |
+55.56% |
3,092 |
|
SPXW |
Call |
6,325.00 |
2.10 |
0.90 |
+75.00% |
3,053 |
|
SPY |
Put |
575.00 |
0.03 |
0.01 |
+50.00% |
2,952 |
|
SPXW |
Call |
6,310.00 |
5.10 |
2.80 |
+121.74% |
2,951 |
|
SPXW |
Put |
6,275.00 |
18.70 |
-36.06 |
-65.85% |
2,879 |
|
QQQ |
Call |
552.00 |
5.17 |
2.66 |
+105.98% |
2,817 |
|
QQQ |
Put |
547.00 |
0.35 |
-1.27 |
-78.40% |
2,782 |
|
SPY |
Call |
612.00 |
13.43 |
4.21 |
+45.66% |
2,765 |
|
QQQ |
Put |
538.00 |
0.12 |
-0.20 |
-62.50% |
2,742 |
|
SPXW |
Put |
5,980.00 |
0.45 |
0.10 |
+28.57% |
2,689 |
|
SPY |
Put |
600.00 |
0.07 |
-0.01 |
-12.50% |
2,684 |
|
SPXW |
Call |
6,350.00 |
0.55 |
0.15 |
+37.50% |
2,669 |
|
QQQ |
Put |
546.00 |
0.30 |
-1.06 |
-77.94% |
2,554 |
|
TLT |
Put |
87.00 |
0.32 |
0.11 |
+52.38% |
2,542 |
|
SPY |
Put |
580.00 |
0.04 |
0.02 |
+100.00% |
2,524 |
|
GLD |
Call |
312.00 |
0.11 |
-0.75 |
-87.21% |
2,511 |
|
SPXW |
Call |
6,265.00 |
26.20 |
14.90 |
+131.86% |
2,490 |
|
SPY |
Put |
570.00 |
0.03 |
0.00 |
- |
2,486 |
|
GLD |
Put |
307.00 |
1.10 |
0.18 |
+19.57% |
2,443 |
|
IWM |
Call |
221.00 |
2.55 |
0.50 |
+24.39% |
2,432 |
|
SPXW |
Put |
6,240.00 |
8.62 |
-24.01 |
-73.58% |
2,389 |
|
SPXW |
Put |
6,260.00 |
13.60 |
-30.39 |
-69.08% |
2,356 |
|
SPY |
Call |
611.00 |
14.61 |
4.46 |
+43.94% |
2,314 |
|
SPY |
Call |
614.00 |
11.43 |
3.95 |
+52.81% |
2,251 |
|
SPXW |
Put |
6,160.00 |
1.80 |
-6.34 |
-77.89% |
2,228 |
|
SPXW |
Call |
6,335.00 |
1.25 |
0.55 |
+78.57% |
2,199 |
|
QQQ |
Put |
533.00 |
0.08 |
-0.04 |
-33.33% |
2,194 |
|
QQQ |
Call |
550.00 |
6.62 |
3.02 |
+83.89% |
2,181 |
|
SPXW |
Call |
6,255.00 |
33.20 |
18.56 |
+126.78% |
2,149 |
|
SPXW |
Put |
5,425.00 |
0.10 |
0.00 |
- |
2,095 |
|
QQQ |
Put |
530.00 |
0.07 |
-0.01 |
-12.50% |
2,026 |
|
IWM |
Call |
227.00 |
0.12 |
-0.17 |
-58.62% |
1,969 |
|
SPXW |
Put |
6,210.00 |
4.51 |
-16.09 |
-78.11% |
1,925 |
|
SPY |
Put |
590.00 |
0.05 |
0.02 |
+66.67% |
1,885 |
|
SPXW |
Put |
6,175.00 |
2.40 |
-8.90 |
-78.76% |
1,871 |
|
QQQ |
Put |
542.00 |
0.17 |
-0.51 |
-75.00% |
1,832 |
|
SPXW |
Call |
6,305.00 |
6.20 |
3.40 |
+121.43% |
1,779 |
|
GLD |
Call |
313.00 |
0.05 |
-0.56 |
-91.80% |
1,720 |
|
QQQ |
Put |
536.00 |
0.11 |
-0.11 |
-50.00% |
1,667 |
|
SPY |
Put |
628.00 |
3.47 |
-4.27 |
-55.17% |
1,649 |
|
SPY |
Put |
602.00 |
0.08 |
-0.03 |
-27.27% |
1,641 |
|
SPY |
Call |
618.00 |
7.98 |
3.52 |
+78.92% |
1,622 |
|
SPY |
Put |
630.00 |
5.00 |
-5.01 |
-50.05% |
1,611 |
|
QQQ |
Put |
559.00 |
3.80 |
-5.05 |
-57.06% |
1,559 |
|
SPXW |
Put |
6,265.00 |
15.00 |
-36.14 |
-70.67% |
1,543 |
|
SPXW |
Put |
6,185.00 |
2.87 |
-10.43 |
-78.42% |
1,539 |
|
QQQ |
Call |
551.00 |
5.69 |
2.67 |
+88.41% |
1,510 |
|
GLD |
Call |
310.00 |
0.30 |
-1.30 |
-81.25% |
1,488 |
|
TLT |
Call |
88.50 |
0.02 |
-0.16 |
-88.89% |
1,485 |
|
GLD |
Call |
307.00 |
1.29 |
-2.04 |
-61.26% |
1,462 |
|
GLD |
Put |
305.00 |
0.44 |
0.01 |
+2.33% |
1,459 |
|
IWM |
Put |
217.00 |
0.09 |
-0.48 |
-84.21% |
1,458 |
|
SPXW |
Put |
6,180.00 |
2.64 |
-9.66 |
-78.54% |
1,437 |
|
SLV |
Call |
34.00 |
0.09 |
0.00 |
- |
1,427 |
|
SPY |
Put |
565.00 |
0.02 |
0.01 |
+100.00% |
1,398 |
|
QQQ |
Put |
529.00 |
0.06 |
-0.02 |
-25.00% |
1,379 |
|
SPXW |
Put |
5,200.00 |
0.05 |
0.00 |
- |
1,377 |
|
SPXW |
Put |
6,090.00 |
0.85 |
-1.16 |
-57.71% |
1,345 |
|
QQQ |
Put |
544.00 |
0.23 |
-0.73 |
-76.04% |
1,334 |
|
SPXW |
Put |
6,050.00 |
0.70 |
-0.20 |
-22.22% |
1,326 |
|
SPXW |
Put |
6,155.00 |
1.80 |
-5.80 |
-76.32% |
1,282 |
|
SPXW |
Put |
6,245.00 |
9.60 |
-28.60 |
-74.87% |
1,277 |
|
SPXW |
Put |
6,065.00 |
0.75 |
-0.45 |
-37.50% |
1,237 |
|
GLD |
Put |
306.00 |
0.76 |
0.16 |
+26.67% |
1,224 |
|
SPXW |
Put |
6,205.00 |
4.20 |
-14.17 |
-77.14% |
1,222 |
|
SPY |
Call |
617.00 |
8.65 |
3.55 |
+69.61% |
1,217 |
|
SPXW |
Put |
6,140.00 |
1.40 |
-4.32 |
-75.52% |
1,132 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):